Data Historis Harga Kripto 21/07/2024
Daftar harga kripto yang direkam pada tanggal 21/07/2024, mencakup 9.986 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Retreeb TREEB | US$0,003660 | 6,67% | -4,71% | US$2.001.850 | US$46.206,03 | 546.916.195 TREEB |
| 1552 |  X World Games XWG | US$0,0005813 | 0,09% | -8,06% | US$1.987.209 | US$111.012 | 3.418.397.436 XWG |
| 1553 |  Kommunitas KOM | US$0,001528 | -2,62% | -3,00% | US$1.984.045 | US$441.846 | 1.298.529.523 KOM |
| 1554 |  ApeBond ABOND | US$0,01362 | 4,93% | 4,55% | US$1.964.890 | US$96.420,67 | 144.282.792 ABOND |
| 1555 |  Minu MINU | US$0,0000003300 | 10,64% | -17,87% | US$1.973.019 | US$771.942 | 5.948.276.786.364 MINU |
| 1556 |  My DeFi Pet DPET | US$0,04711 | -0,28% | 5,45% | US$1.962.607 | US$174.124 | 41.657.919 DPET |
| 1557 |  Walken WLKN | US$0,002450 | 0,57% | 4,14% | US$1.957.500 | US$2.104.141 | 798.874.184 WLKN |
| 1558 |  DAFI Protocol DAFI | US$0,002024 | -1,00% | -0,10% | US$1.950.252 | US$261.760 | 963.688.964 DAFI |
| 1559 |  Tokes TKS | US$0,009744 | -0,02% | -10,04% | US$1.948.730 | US$12,43 | 199.999.574 TKS |
| 1560 |  UTYABSWAP UTYAB | US$0,002030 | -4,88% | -10,73% | US$2.030.260 | US$519.206 | 1.000.000.000 UTYAB |
| 1561 |  NuriTopia NBLU | US$0,002299 | 0,60% | -1,39% | US$1.931.318 | US$93.353,33 | 839.948.720 NBLU |
| 1562 |  Aurox URUS | US$3,68 | 0,63% | 10,18% | US$1.919.047 | US$281.684 | 521.929 URUS |
| 1563 |  S.C. Corinthians Fan Token SCCP | US$0,2278 | -0,91% | 13,88% | US$1.927.862 | US$40.002,53 | 8.463.324 SCCP |
| 1564 |  Juice Finance JUICE | US$0,01121 | -4,19% | -1,34% | US$1.926.284 | US$704.943 | 171.777.778 JUICE |
| 1565 |  FREEdom Coin FREE | US$0,0000001900 | 7,22% | 3,32% | US$1.926.991 | US$743.839 | 9.938.989.997.635 FREE |
| 1566 |  Saakuru Protocol SKR | US$0,03166 | -0,48% | -6,58% | US$1.908.375 | US$1.693.106 | 60.282.718 SKR |
| 1567 |  BeFi Labs BEFI | US$0,04020 | -0,47% | -5,61% | US$1.912.116 | US$693.370 | 47.564.207 BEFI |
| 1568 |  TenX PAY | US$0,009277 | 17,78% | 19,52% | US$1.903.767 | US$3.410,35 | 205.218.256 PAY |
| 1569 |  Subsocial SUB | US$0,002248 | 0,70% | -1,12% | US$1.901.357 | US$53.431,48 | 845.654.529 SUB |
| 1570 |  Polkacity POLC | US$0,009907 | 0,90% | 1,20% | US$1.882.556 | US$2.222.417 | 190.025.935 POLC |
| 1571 |  KickToken KICK | US$0,01542 | 0,00% | 4,94% | US$1.877.740 | - | 121.740.943 KICK |
| 1572 |  Meta Apes PEEL | US$0,01224 | -19,14% | -24,61% | US$1.877.491 | US$4.120,91 | 153.410.748 PEEL |
| 1573 |  Minter Network BIP | US$0,0002273 | 9,09% | -20,81% | US$1.864.632 | - | 8.204.018.258 BIP |
| 1574 |  QUINT QUINT | US$0,01008 | 3,32% | -0,64% | US$1.865.887 | US$28.031,47 | 185.072.011 QUINT |
| 1575 |  Damex Token DAMEX | US$0,03489 | -0,67% | 2,49% | US$1.851.677 | US$59.809,53 | 53.076.277 DAMEX |
| 1576 |  Calamari Network KMA | US$0,0006474 | -1,61% | 0,75% | US$1.848.850 | US$21.683,14 | 2.855.618.728 KMA |
| 1577 |  Sheboshis SHEB | US$92,42 | -2,36% | 0,13% | US$1.848.425 | US$79.156,01 | 20.000 SHEB |
| 1578 |  LightLink LL | US$0,02266 | 0,01% | 10,46% | US$1.850.976 | US$252.828 | 81.670.180 LL |
| 1579 |  Experimental Finance EXFI | US$0,03697 | -5,45% | -9,31% | US$1.790.719 | US$81.429,80 | 48.431.572 EXFI |
| 1580 |  Kromatika KROM | US$0,02299 | -2,91% | 4,18% | US$1.845.574 | US$26.642,95 | 80.280.675 KROM |
| 1581 |  TenUp TUP | US$0,01746 | 0,97% | 2,89% | US$1.839.602 | US$75.136,45 | 105.371.800 TUP |
| 1582 |  SELO+ SELO | US$0,03071 | -7,41% | -24,83% | US$1.835.541 | US$23.870,55 | 59.779.364 SELO |
| 1583 |  BABYTRUMP BABYTRUMP | US$0,04988 | -6,50% | -9,75% | US$1.799.861 | US$51.174,46 | 36.080.445 BABYTRUMP |
| 1584 |  Infinity PAD IPAD | US$0,001834 | 0,33% | 0,63% | US$1.833.514 | US$150,41 | 999.999.990 IPAD |
| 1585 |  Tap XTP | US$0,001479 | -1,93% | -2,33% | US$1.821.898 | US$4.124,55 | 1.231.911.016 XTP |
| 1586 |  Meme Ai MEMEAI | US$0,002507 | -6,52% | 5,52% | US$1.825.064 | US$327.316 | 728.043.731 MEMEAI |
| 1587 |  Caitlyn Jenner (ETH) JENNER | US$0,001881 | -4,48% | 6,44% | US$1.814.234 | US$1.415.086 | 964.572.862 JENNER |
| 1588 |  Captain Tsubasa TSUGT | US$0,01014 | 0,48% | -3,67% | US$1.814.561 | US$441.249 | 178.880.147 TSUGT |
| 1589 |  Valencia CF Fan Token VCF | US$0,5963 | 0,01% | 1,87% | US$1.799.813 | US$180.873 | 3.018.279 VCF |
| 1590 |  MARS4 MARS4 | US$0,0007283 | 4,25% | -8,28% | US$1.808.405 | US$166.887 | 2.483.082.772 MARS4 |
| 1591 |  Standard STND | US$0,02102 | 1,10% | -5,21% | US$1.799.015 | US$243.565 | 85.574.950 STND |
| 1592 |  Wicrypt WNT | US$0,06801 | 1,44% | 3,36% | US$1.776.682 | US$126.319 | 26.124.772 WNT |
| 1593 |  Laqira Protocol LQR | US$0,02173 | -1,51% | -9,26% | US$1.774.074 | US$49.311,95 | 81.623.663 LQR |
| 1594 |  v.systems VSYS | US$0,0005804 | 35,00% | 29,36% | US$1.842.238 | US$613.450 | 3.174.002.849 VSYS |
| 1595 |  CheckDot CDT | US$0,2252 | 3,00% | 3,76% | US$1.743.971 | US$109.574 | 7.745.635 CDT |
| 1596 |  Noggles NOGS | US$0,00005995 | -0,66% | 4,93% | US$1.736.932 | US$61.900,36 | 28.973.690.000 NOGS |
| 1597 |  Fenerbahçe Token FB | US$0,8008 | 0,84% | 9,30% | US$1.745.785 | US$4.710.301 | 2.180.000 FB |
| 1598 |  Ariva ARV | US$0,00002395 | -0,07% | -0,21% | US$1.737.972 | US$1.021.031 | 72.553.169.190 ARV |
| 1599 |  ChainX PCX | US$0,1383 | 3,88% | -2,63% | US$1.729.924 | US$78.763,04 | 12.505.375 PCX |
| 1600 |  DeHub DHB | US$0,0004244 | -7,10% | -13,80% | US$1.729.930 | US$2.227,12 | 4.075.792.623 DHB |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.