Data Historis Harga Kripto 21/07/2024
Daftar harga kripto yang direkam pada tanggal 21/07/2024, mencakup 9.986 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Auto AUTO | US$13,36 | 1,05% | 9,67% | US$1.023.871 | US$44.517,72 | 76.651 AUTO |
| 1752 |  Planet Mojo MOJO | US$0,02815 | -4,36% | 7,88% | US$1.028.107 | US$3.295.148 | 36.526.787 MOJO |
| 1753 |  Lympo LYM | US$0,001233 | -0,84% | 5,88% | US$1.019.644 | US$22.509,76 | 826.672.979 LYM |
| 1754 |  SafeMoon Inu SMI | US$0,000001020 | 1,19% | 10,93% | US$1.016.755 | US$69,97 | 1.000.000.000.000 SMI |
| 1755 |  3DPass P3D | US$0,003103 | -9,49% | -14,79% | US$1.010.845 | US$11.890,62 | 325.726.084 P3D |
| 1756 |  DEEPSPACE DPS | US$0,01905 | 1,91% | 7,40% | US$1.007.704 | US$740,33 | 52.893.498 DPS |
| 1757 |  Elitium EUM | US$0,03601 | -0,02% | -0,02% | US$1.005.162 | - | 27.916.379 EUM |
| 1758 |  Cantina Royale CRT | US$0,004131 | 0,72% | 2,21% | US$1.004.589 | US$70.339,02 | 243.183.445 CRT |
| 1759 |  Wombat Exchange WOM | US$0,01717 | 2,77% | -0,58% | US$1.004.752 | US$61.948,87 | 58.529.174 WOM |
| 1760 |  Phoenixcoin PXC | US$0,01090 | 1,39% | 12,12% | US$993.236 | - | 91.125.087 PXC |
| 1761 |  KEK KEKE | US$0,00000001000 | 1,61% | -1,87% | US$989.068 | US$182.545 | 74.280.393.141.279 KEKE |
| 1762 |  Virtue Poker VPP | US$0,009220 | -8,83% | 8,68% | US$986.431 | US$7.635,65 | 106.988.748 VPP |
| 1763 |  Polylastic POLX | US$0,00001440 | -2,56% | -16,66% | US$965.037 | US$148.420 | 67.007.683.334 POLX |
| 1764 |  VelasPad VLXPAD | US$0,004103 | -1,23% | 7,11% | US$968.106 | US$300.052 | 235.949.877 VLXPAD |
| 1765 |  RealFevr FEVR | US$0,00008964 | -1,04% | -32,63% | US$966.272 | US$148.473 | 10.779.065.385 FEVR |
| 1766 |  ThreeFold TFT | US$0,01192 | -0,13% | -1,61% | US$967.525 | US$4.954,55 | 81.181.457 TFT |
| 1767 |  SolarX SXCH | US$0,05525 | -4,57% | -21,27% | US$960.709 | US$3.522.405 | 17.387.775 SXCH |
| 1768 |  Zap ZAP | US$0,004072 | 163,19% | 62,40% | US$961.498 | US$3.934,52 | 236.144.465 ZAP |
| 1769 |  Ziktalk ZIK | US$0,002104 | -0,33% | -30,68% | US$957.901 | US$4.571,30 | 455.257.321 ZIK |
| 1770 |  Young Boys Fan Token YBO | US$0,3070 | -3,96% | 29,23% | US$945.551 | US$74,70 | 3.080.226 YBO |
| 1771 |  SparkPoint SRK | US$0,00008515 | -0,20% | -0,61% | US$943.734 | US$113.802 | 11.082.597.453 SRK |
| 1772 |  Integral ITGR | US$0,004391 | 0,07% | -0,53% | US$942.305 | US$45.379,50 | 214.600.128 ITGR |
| 1773 |  suterusu SUTER | US$0,0002421 | -5,90% | 31,18% | US$933.285 | US$28.249,76 | 3.855.040.000 SUTER |
| 1774 |  Tenti AIRTNT | US$0,0002405 | 0,92% | 27,07% | US$933.669 | US$97.241,16 | 3.882.453.824 AIRTNT |
| 1775 |  EXMO Coin EXM | US$0,008700 | -1,60% | 6,98% | US$934.159 | US$32.109,14 | 107.375.446 EXM |
| 1776 |  BiFi BIFI | US$0,001833 | -6,78% | -8,63% | US$933.610 | US$201.763 | 509.205.923 BIFI |
| 1777 |  Bitune TUNE | US$0,02944 | 1,43% | 16,41% | US$921.371 | US$67.484,16 | 31.301.449 TUNE |
| 1778 |  WOOF WOOF | US$0,00005139 | 4,71% | 29,58% | US$920.024 | US$6.067,39 | 17.902.999.424 WOOF |
| 1779 |  DEVAI 0XDEV | US$1,08 | 0,09% | 14,51% | US$910.823 | US$122.260 | 844.494 0XDEV |
| 1780 |  PUTinCoin PUT | US$0,0007634 | 4,55% | 7,40% | US$907.537 | - | 1.188.750.832 PUT |
| 1781 |  Dreams Quest DREAMS | US$0,0005771 | -0,37% | 14,22% | US$902.560 | US$109.677 | 1.564.101.228 DREAMS |
| 1782 |  Earn Network EARN | US$0,0007112 | -1,69% | 3,95% | US$900.331 | US$23.906,96 | 1.265.897.504 EARN |
| 1783 |  OpenWorld OPEN | US$0,01745 | -0,42% | 16,24% | US$900.752 | US$21,53 | 51.617.956 OPEN |
| 1784 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000002500 | -8,96% | 13,35% | US$897.556 | US$10.641,77 | 3.572.880.055.132 GINUX |
| 1785 |  XMON XMON | US$594,92 | 6,83% | 1,12% | US$889.355 | US$23.278,03 | 1.495 XMON |
| 1786 |  FOMO BULL CLUB FOMO | US$0,00002648 | -0,88% | -33,45% | US$886.244 | US$351.864 | 33.463.524.580 FOMO |
| 1787 |  Leeds United Fan Token LUFC | US$0,1756 | 1,02% | 3,67% | US$881.259 | US$26.313,61 | 5.018.595 LUFC |
| 1788 |  TomTomCoin TOMS | US$0,0003250 | 1,53% | -16,04% | US$893.981 | US$957.673 | 2.751.000.000 TOMS |
| 1789 |  Dingocoin DINGO | US$0,000008040 | 0,12% | 6,00% | US$877.698 | US$156.273 | 109.137.898.750 DINGO |
| 1790 |  Spore SPORE | - | -2,20% | 29,22% | US$872.306 | US$429,93 | 31.598.763.157.903.680 SPORE |
| 1791 |  Plastiks PLASTIK | US$0,005912 | 15,63% | 18,16% | US$901.333 | US$22.817,31 | 152.452.346 PLASTIK |
| 1792 |  HoDooi.com HOD | US$0,001770 | -3,22% | 0,42% | US$870.463 | US$108.056 | 491.857.217 HOD |
| 1793 |  Scotty Beam SCOTTY | US$0,001855 | -0,13% | 2,75% | US$854.457 | US$92.651,07 | 460.665.809 SCOTTY |
| 1794 |  Ideaology IDEA | US$0,001314 | 1,76% | -5,70% | US$838.219 | US$144.305 | 638.000.000 IDEA |
| 1795 |  L7 LSD | US$0,02060 | -5,74% | -69,69% | US$843.443 | US$471.918 | 40.941.582 LSD |
| 1796 |  Yield App YLD | US$0,003161 | 34,90% | 2,26% | US$838.826 | US$453,09 | 265.402.334 YLD |
| 1797 |  Epiko EPIKO | US$0,005623 | 16,57% | 21,23% | US$839.012 | US$144.986 | 149.222.457 EPIKO |
| 1798 |  WaykiChain WICC | US$0,003958 | 2,35% | 1,74% | US$831.239 | US$477.792 | 210.000.000 WICC |
| 1799 |  Internet of Energy Network IOEN | US$0,002617 | -3,37% | -2,40% | US$829.665 | US$338.040 | 317.051.435 IOEN |
| 1800 |  Spores Network SPO | US$0,0007835 | -0,33% | 0,65% | US$829.155 | US$83.678,93 | 1.058.302.432 SPO |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.