Data Historis Harga Kripto 21/07/2024
Daftar harga kripto yang direkam pada tanggal 21/07/2024, mencakup 9.986 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  ZeroSwap ZEE | US$0,01300 | -0,21% | -1,40% | US$824.598 | US$929.217 | 63.429.102 ZEE |
| 1802 |  Syncus SYNC | US$0,0002032 | 6,33% | -0,13% | US$825.150 | US$9.380,73 | 4.061.434.526 SYNC |
| 1803 |  BitCone CONE | US$0,000001460 | -10,71% | -32,98% | US$822.245 | US$18.051,27 | 562.112.217.518 CONE |
| 1804 |  Portuma POR | US$0,0005971 | -0,35% | -10,31% | US$820.554 | US$3.332.093 | 1.374.316.459 POR |
| 1805 |  Safe Haven SHA | US$0,0002717 | -7,02% | 11,40% | US$816.822 | US$1.472,46 | 3.005.855.396 SHA |
| 1806 |  Aurigami PLY | US$0,0002026 | 4,90% | 2,04% | US$814.807 | US$2.553,74 | 4.021.062.774 PLY |
| 1807 |  Biometric Financial BIOFI | US$0,0004181 | -4,03% | 2,50% | US$815.601 | US$12.873,39 | 1.950.863.998 BIOFI |
| 1808 |  Donkey King DOKY | US$0,00009326 | 8,89% | -13,78% | US$809.005 | US$23.900,12 | 8.674.561.969 DOKY |
| 1809 |  Meme Alliance MMA | US$0,009220 | 7,01% | 7,03% | US$806.337 | US$96.200,08 | 87.457.849 MMA |
| 1810 |  Bismuth BIS | US$0,02721 | 4,96% | 7,80% | US$806.291 | US$1.423,06 | 29.627.634 BIS |
| 1811 |  OIN Finance OIN | US$0,02439 | -0,36% | 21,09% | US$803.526 | US$323.901 | 32.950.759 OIN |
| 1812 |  Rug World Assets RWA | US$0,08450 | -5,05% | -11,54% | US$802.584 | US$3.810,69 | 9.498.089 RWA |
| 1813 |  OneRare Foodverse ORARE | US$0,01587 | 6,00% | -8,33% | US$802.167 | US$450,59 | 50.553.711 ORARE |
| 1814 |  OneArt 1ART | US$0,005582 | 1,79% | 6,56% | US$800.584 | US$19.428,03 | 143.416.035 1ART |
| 1815 |  MNet Pioneer NEER | US$0,04121 | 0,24% | -7,74% | US$801.708 | US$51.277,03 | 19.453.215 NEER |
| 1816 |  ROD.AI RODAI | US$0,00000001000 | 1,79% | -6,60% | US$795.702 | US$279.389 | 54.799.095.330.128 RODAI |
| 1817 |  Monetha MTH | US$0,002271 | -0,47% | -1,02% | US$799.546 | US$151.543 | 352.086.984 MTH |
| 1818 |  Play Token PLAY | US$0,0006817 | -18,60% | -13,35% | US$766.031 | US$79.174,29 | 1.123.789.493 PLAY |
| 1819 |  Aimedis (new) AIMX | US$0,002363 | 2,51% | -9,71% | US$786.752 | US$50.231,86 | 333.000.000 AIMX |
| 1820 |  4P FOUR FOUR | US$0,003694 | -4,37% | 74,67% | US$787.887 | US$1.422,55 | 213.266.834 FOUR |
| 1821 |  Tranche Finance SLICE | US$0,03925 | 0,07% | 5,00% | US$785.085 | US$616.221 | 20.000.000 SLICE |
| 1822 |  Wall Street Games (old) WSG | - | 1,89% | -11,99% | US$784.066 | US$1.445,83 | 890.419.095.533.972 WSG |
| 1823 |  ZELIX ZELIX | US$0,0001136 | -6,06% | 25,72% | US$770.262 | US$825.655 | 6.780.201.157 ZELIX |
| 1824 |  VNX Gold VNXAU | US$76,87 | -0,92% | 0,09% | US$776.404 | US$135.408 | 10.100 VNXAU |
| 1825 |  Revolve Games RPG | US$0,01011 | -0,95% | 7,87% | US$780.484 | US$622,62 | 77.162.590 RPG |
| 1826 |  All.Art Protocol AART | US$0,0003255 | 2,53% | -4,66% | US$777.659 | US$98.018,89 | 2.389.517.922 AART |
| 1827 |  Blockchain Monster Hunt BCMC | US$0,003278 | 0,63% | -3,09% | US$778.656 | US$15.287,36 | 237.574.369 BCMC |
| 1828 |  Protocol Monsters PMON | US$0,2273 | 1,01% | 3,21% | US$775.203 | US$56.125,98 | 3.410.185 PMON |
| 1829 |  Leverj Gluon L2 | US$0,003523 | 0,38% | 8,86% | US$772.058 | US$346,47 | 219.169.105 L2 |
| 1830 |  RepubliK RPK | US$0,003444 | -8,15% | -23,74% | US$777.251 | US$1.649.211 | 225.705.640 RPK |
| 1831 |  Crust Shadow CSM | US$0,007677 | -0,01% | -1,89% | US$767.695 | US$4.693,15 | 100.000.000 CSM |
| 1832 |  CEREAL CEP | US$0,004091 | 5,13% | -6,36% | US$767.065 | US$2.073,10 | 187.500.000 CEP |
| 1833 |  Ormeus Ecosystem ECO | US$0,0003387 | 423,83% | -61,64% | US$755.403 | US$8.561,21 | 2.230.453.136 ECO |
| 1834 |  Castle of Blackwater COBE | US$0,1016 | 1,25% | 5,97% | US$759.563 | US$15.808,81 | 7.475.175 COBE |
| 1835 |  Hawk Tuah HAWK | US$0,0007873 | 15,40% | 8,65% | US$758.005 | US$7.793,30 | 962.810.869 HAWK |
| 1836 |  Vexanium VEX | US$0,001026 | 0,47% | 5,86% | US$752.852 | US$15.905,23 | 733.642.279 VEX |
| 1837 |  InsurAce INSUR | US$0,01674 | -4,16% | -5,11% | US$751.454 | US$141.970 | 44.891.926 INSUR |
| 1838 |  Legends of Elysium LOE | US$0,05396 | -9,22% | 15,56% | US$742.711 | US$309.876 | 13.763.427 LOE |
| 1839 |  pNetwork PNT | US$0,008330 | -2,93% | 3,85% | US$743.231 | US$131.464 | 89.221.069 PNT |
| 1840 |  Nord Finance NORD | US$0,09235 | 0,41% | 4,12% | US$742.953 | US$31.147,51 | 8.044.582 NORD |
| 1841 |  LABS Group LABS | US$0,0003343 | 5,42% | -1,86% | US$741.076 | US$64.829,41 | 2.216.879.594 LABS |
| 1842 |  Clube Atlético Mineiro Fan Token GALO | US$0,1953 | 2,40% | -2,30% | US$740.239 | US$4,41 | 3.789.348 GALO |
| 1843 |  AurusX AX | US$0,2576 | 5,77% | -12,21% | US$735.245 | US$60.106,82 | 2.853.891 AX |
| 1844 |  0xBitcoin 0xBTC | US$0,07541 | -10,36% | 27,50% | US$731.951 | US$15.090,96 | 9.706.750 0xBTC |
| 1845 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,007266 | 1,38% | -0,77% | US$726.634 | US$6.216,21 | 100.000.000 DREP |
| 1846 |  OXBT (Ordinals) OXBT | US$0,003618 | 0,00% | -16,88% | US$723.656 | - | 200.000.000 OXBT |
| 1847 |  PUMLx PUMLX | US$0,005490 | 2,08% | 3,62% | US$709.613 | US$662.040 | 129.250.174 PUMLX |
| 1848 |  Hawk Tuah HAWKTUAH | US$0,0008301 | -18,01% | 9,80% | US$712.789 | US$1.064.884 | 858.719.638 HAWKTUAH |
| 1849 |  ElvishMagic EMAGIC | US$0,001089 | 8,49% | -50,05% | US$710.098 | US$451.404 | 652.191.768 EMAGIC |
| 1850 |  XY Finance XY | US$0,07814 | -4,78% | -6,88% | US$702.961 | US$56,93 | 8.996.415 XY |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.