Data Historis Harga Kripto 21/07/2024
Daftar harga kripto yang direkam pada tanggal 21/07/2024, mencakup 9.986 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Sumokoin SUMO | US$0,006476 | -1,87% | 0,35% | US$396.575 | - | 61.234.455 SUMO |
| 2002 |  BlockWallet BLANK | US$0,02033 | -0,66% | -2,03% | US$394.206 | US$41.833,05 | 19.394.814 BLANK |
| 2003 |  Genaro Network GNX | US$0,0006059 | -15,28% | 19,20% | US$393.838 | US$98,42 | 650.000.000 GNX |
| 2004 |  NFTY Token NFTY | US$0,001523 | -1,61% | 5,95% | US$390.309 | US$255.550 | 256.258.901 NFTY |
| 2005 |  Signata SATA | US$0,005476 | 0,40% | 9,98% | US$390.196 | US$32,19 | 71.260.435 SATA |
| 2006 |  BullBear AI AIBB | - | 4,63% | 16,22% | US$389.319 | US$14.219,22 | 2.045.833.899.998.990 AIBB |
| 2007 |  Solzilla SOLZILLA | - | 12,18% | -8,61% | US$389.195 | US$10.892,82 | 641.180.240.641.250 SOLZILLA |
| 2008 |  HyperChainX HYPER | US$0,0006712 | -0,23% | 3,59% | US$387.386 | US$104.829 | 577.139.033 HYPER |
| 2009 |  Kaby Arena KABY | US$0,0004236 | -3,58% | -5,13% | US$386.944 | US$14.537,90 | 913.422.245 KABY |
| 2010 |  Virtual Versions VV | US$0,001039 | 5,99% | -8,22% | US$385.404 | US$180.905 | 370.827.638 VV |
| 2011 |  Inex Project INEX | US$0,00003536 | 0,40% | 9,04% | US$385.070 | - | 10.890.000.000 INEX |
| 2012 |  Strong STRONG | US$2,72 | -1,38% | 5,37% | US$376.539 | US$640.504 | 138.269 STRONG |
| 2013 |  Forest Knight KNIGHT | US$0,01841 | -0,02% | 0,61% | US$378.535 | US$2.367,36 | 20.556.014 KNIGHT |
| 2014 |  Artisse CATHEON | US$0,0003865 | 13,64% | 17,49% | US$374.377 | US$14.540,28 | 968.534.281 CATHEON |
| 2015 |  CryptoBlades SKILL | US$0,4097 | -0,49% | 10,41% | US$370.680 | US$348.335 | 904.837 SKILL |
| 2016 |  Ninneko NINO | US$0,005714 | -1,15% | 3,44% | US$370.879 | US$1.637,59 | 64.904.273 NINO |
| 2017 |  Kripto koin KRIPTO | US$0,00006787 | -2,18% | -4,09% | US$367.805 | US$191.644 | 5.419.500.000 KRIPTO |
| 2018 |  Hyve HYVE | US$0,01431 | 6,81% | -3,79% | US$366.913 | US$100.550 | 25.646.075 HYVE |
| 2019 |  Tokoin TOKO | US$0,0007469 | -1,04% | 0,13% | US$365.403 | US$74.534,48 | 489.256.294 TOKO |
| 2020 |  KCCPAD KCCPAD | US$0,002678 | -1,24% | 5,40% | US$364.646 | US$127,66 | 136.144.011 KCCPAD |
| 2021 |  BeamSwap GLINT | US$0,0003939 | 3,98% | -4,03% | US$361.574 | US$86.696,50 | 917.949.791 GLINT |
| 2022 |  Nemesis Downfall ND | US$0,00004668 | -15,34% | -28,57% | US$325.467 | US$19.166,23 | 6.972.194.283 ND |
| 2023 |  Jetcoin JET | US$0,004969 | -10,68% | -61,67% | US$361.573 | US$193,09 | 72.768.025 JET |
| 2024 |  Shirtum SHI | US$0,002054 | 0,92% | 6,15% | US$357.005 | US$24.320,94 | 173.823.179 SHI |
| 2025 |  Acquire.Fi ACQ | US$0,01010 | 7,62% | 25,91% | US$353.844 | US$221.898 | 35.041.183 ACQ |
| 2026 |  Mars Token MRST | US$0,0009882 | -8,36% | 6,10% | US$352.951 | US$5.067.658 | 357.176.725 MRST |
| 2027 |  Chain of Legends CLEG | US$0,002666 | -14,30% | 4,39% | US$352.074 | US$6.483,48 | 132.051.427 CLEG |
| 2028 |  hiENS3 HIENS3 | US$0,009852 | -2,01% | -0,31% | US$354.577 | US$157.190 | 35.991.000 HIENS3 |
| 2029 |  Opium OPIUM | US$0,08446 | -0,83% | 3,90% | US$351.470 | US$234.567 | 4.161.204 OPIUM |
| 2030 |  MurAll PAINT | US$0,00003782 | 0,13% | -0,75% | US$350.138 | US$28.158,23 | 9.258.413.166 PAINT |
| 2031 |  Token IN TIN | US$0,03134 | 4,35% | 37,32% | US$350.575 | US$656.346 | 11.185.336 TIN |
| 2032 |  SONM (BEP-20) SNM | US$0,001374 | 80,71% | -10,04% | US$353.474 | US$12.947,41 | 257.312.236 SNM |
| 2033 |  NeverSurrenderOne's NSO | US$0,0005430 | -9,24% | -2,93% | US$349.235 | US$6.310,69 | 643.211.430 NSO |
| 2034 |  Finblox FBX | US$0,0001741 | 2,40% | -12,03% | US$348.459 | US$80.993,54 | 2.001.064.427 FBX |
| 2035 |  AiMalls AIT | US$1,75 | -19,84% | -15,57% | US$352.973 | US$127.138 | 201.885 AIT |
| 2036 |  FaraLand FARA | US$0,01514 | 1,12% | 6,97% | US$347.200 | US$26.525,04 | 22.928.676 FARA |
| 2037 |  OctoFi OCTO | US$0,4272 | 0,25% | 4,26% | US$340.863 | - | 797.953 OCTO |
| 2038 |  Bridge Mutual BMI | US$0,005245 | -7,88% | 0,17% | US$339.312 | US$285.774 | 64.697.071 BMI |
| 2039 |  Graviocoin GIO | US$0,004705 | 125,22% | 31,39% | US$339.332 | US$31,74 | 72.128.521 GIO |
| 2040 |  Hyperblox HPB | US$0,004659 | 0,28% | -9,77% | US$340.445 | US$15.058,64 | 73.069.950 HPB |
| 2041 |  Massnet MASS | US$0,003459 | 0,09% | 3,57% | US$339.047 | US$50.393,26 | 98.026.147 MASS |
| 2042 |  Callisto Network CLO | US$0,0001085 | -1,27% | -17,55% | US$336.884 | US$54,26 | 3.104.773.221 CLO |
| 2043 |  Agatech AGATA | US$0,04252 | -7,22% | 34,76% | US$336.390 | US$2.459,81 | 7.911.912 AGATA |
| 2044 |  Refereum RFR | US$0,00006727 | -4,21% | 11,59% | US$336.313 | US$13.459,54 | 4.999.180.100 RFR |
| 2045 |  Oxygen OXY | US$0,008223 | -1,83% | -0,16% | US$334.588 | US$310.653 | 40.689.415 OXY |
| 2046 |  DIGG DIGG | US$580,52 | -10,72% | -14,62% | US$333.176 | US$165,23 | 574 DIGG |
| 2047 |  Goldcoin GLC | US$0,007603 | -18,60% | 4,27% | US$332.093 | US$0,09000 | 43.681.422 GLC |
| 2048 |  Neurashi NEI | US$0,005279 | -0,14% | 3,91% | US$332.939 | US$369.794 | 63.063.906 NEI |
| 2049 |  Oggy Inu (ETH) OGGY | US$0,000001650 | 8,29% | 1,91% | US$331.571 | US$239,20 | 201.272.222.574 OGGY |
| 2050 |  REGENT COIN REGENT | US$0,2449 | -7,34% | 8,36% | US$337.789 | US$472.923 | 1.379.318 REGENT |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.