Data Historis Harga Kripto 21/07/2024
Daftar harga kripto yang direkam pada tanggal 21/07/2024, mencakup 9.986 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  TAIKAI TKAI | US$0,009323 | -0,50% | -0,47% | US$702.036 | US$153.907 | 75.299.878 TKAI |
| 1852 |  DexToro DTORO | US$0,2329 | 0,64% | 22,34% | US$701.856 | US$94.950,07 | 3.013.459 DTORO |
| 1853 |  Garlicoin GRLC | US$0,01022 | 1,39% | 5,11% | US$700.188 | US$0,01000 | 68.521.848 GRLC |
| 1854 |  Woonkly Power WOOP | US$0,003065 | 0,70% | 12,69% | US$700.697 | US$30.007,76 | 228.584.357 WOOP |
| 1855 |  Gemach GMAC | US$0,001394 | 10,34% | 45,57% | US$697.172 | US$6.809,67 | 500.000.000 GMAC |
| 1856 |  Natus Vincere Fan Token NAVI | US$0,2195 | 10,95% | 28,16% | US$696.184 | US$39,48 | 3.171.926 NAVI |
| 1857 |  FedoraCoin TIPS | US$0,000003260 | 0,03% | -4,29% | US$691.829 | US$269.836 | 212.269.865.434 TIPS |
| 1858 |  SOUNI SON | US$0,0002733 | 1,27% | -1,19% | US$691.809 | US$156.579 | 2.531.170.048 SON |
| 1859 |  Drawshop Kingdom Reverse JOY | US$0,003045 | 8,32% | 13,14% | US$688.802 | US$143.315 | 226.233.223 JOY |
| 1860 |  Cleo Tech CLEO | US$0,006019 | -18,70% | 29,16% | US$684.759 | US$1.324,41 | 113.774.330 CLEO |
| 1861 |  Cirus Foundation CIRUS | US$0,01089 | 11,21% | 87,42% | US$681.808 | US$862.812 | 62.590.209 CIRUS |
| 1862 |  CryptoZoon ZOON | US$0,0009584 | 0,17% | 9,25% | US$681.841 | US$49.881,17 | 711.423.302 ZOON |
| 1863 |  Football World Community FWC | - | 0,50% | 3,93% | US$680.138 | US$360.935 | 42.259.695.518.342.000 FWC |
| 1864 |  Humaniq HMQ | US$0,003271 | 0,99% | 10,85% | US$677.630 | - | 207.143.695 HMQ |
| 1865 |  BLink BLINK | US$0,003629 | -6,40% | -42,97% | US$668.936 | US$683,26 | 184.347.125 BLINK |
| 1866 |  MAPS MAPS | US$0,01452 | 2,94% | 18,84% | US$660.385 | US$154.718 | 45.496.728 MAPS |
| 1867 |  All In ALLIN | US$0,7022 | 1,32% | 2,11% | US$668.175 | US$355.468 | 951.588 ALLIN |
| 1868 |  LOCGame LOCG | US$0,004996 | 0,43% | 5,04% | US$667.636 | US$13.304,77 | 133.622.792 LOCG |
| 1869 |  BitcoinZ BTCZ | US$0,00005239 | -0,01% | 21,47% | US$660.317 | US$10,81 | 12.604.351.724 BTCZ |
| 1870 |  MainnetZ NetZ | US$0,004425 | 0,76% | -1,79% | US$634.424 | US$358.653 | 143.357.718 NetZ |
| 1871 |  TRAVA.FINANCE TRAVA | US$0,0001820 | 0,70% | -10,27% | US$653.028 | US$502.722 | 3.587.510.688 TRAVA |
| 1872 |  Exverse EXVG | US$0,02021 | 3,66% | -2,76% | US$649.988 | US$450.337 | 32.160.000 EXVG |
| 1873 |  ADAPad ADAPAD | US$0,005515 | 1,87% | 6,81% | US$648.799 | US$3.797,15 | 117.642.373 ADAPAD |
| 1874 |  S4FE S4F | US$0,0007225 | 1,22% | 4,42% | US$646.854 | - | 895.310.762 S4F |
| 1875 |  BHO Network BHO | US$0,0001279 | -1,22% | 0,99% | US$639.007 | US$203.467 | 4.994.959.956 BHO |
| 1876 |  aiRight AIRI | US$0,002494 | 1,74% | 8,97% | US$639.234 | US$213.912 | 256.262.565 AIRI |
| 1877 |  ETHPad ETHPAD | US$0,003184 | 2,80% | 8,22% | US$634.950 | US$64.860,62 | 199.427.405 ETHPAD |
| 1878 |  PolkaPets PETS | US$0,006514 | 6,58% | 8,92% | US$638.326 | US$147,53 | 98.000.000 PETS |
| 1879 |  Residual Token eRSDL | US$0,001446 | -1,11% | 5,92% | US$636.851 | US$274,62 | 440.275.682 eRSDL |
| 1880 |  ILCOIN ILC | US$0,0006766 | 4,03% | 5,46% | US$634.708 | US$2.068,89 | 938.103.604 ILC |
| 1881 |  Sao Paulo FC Fan Token SPFC | US$0,2544 | 1,11% | 22,07% | US$635.722 | US$69.278,91 | 2.498.797 SPFC |
| 1882 |  The Dons DONS | US$0,00007770 | -29,24% | 24,80% | US$633.267 | US$24.574,06 | 8.150.000.000 DONS |
| 1883 |  Glitch GLCH | US$0,007965 | 60,40% | 66,96% | US$631.516 | US$1.056,66 | 79.282.952 GLCH |
| 1884 |  Lyra LYRA | US$0,001084 | 0,17% | 22,53% | US$629.708 | US$9,95 | 580.898.201 LYRA |
| 1885 |  Pleasure Coin NSFW | US$0,00002566 | 3,32% | 6,60% | US$628.775 | US$2.857,30 | 24.499.828.829 NSFW |
| 1886 |  Mars Battle SHOOT | US$0,006779 | -1,41% | -14,61% | US$621.848 | US$356.725 | 91.733.593 SHOOT |
| 1887 |  Elemon ELMON | US$0,0009669 | 3,05% | -3,14% | US$623.570 | US$1.626,23 | 644.908.310 ELMON |
| 1888 |  Brazil National Football Team Fan Token BFT | US$0,02172 | -4,20% | -7,34% | US$624.990 | US$39.400,17 | 28.772.500 BFT |
| 1889 |  Rook ROOK | US$1,01 | 1,80% | 43,36% | US$622.966 | US$21.714,05 | 617.636 ROOK |
| 1890 |  Revolt 2 Earn RVLT | US$0,00000001000 | 1,51% | 9,49% | US$618.877 | US$3,00 | 59.815.774.993.144 RVLT |
| 1891 |  eXPerience Chain XPC | US$0,000006810 | 1,32% | 5,23% | US$620.435 | - | 91.090.814.961 XPC |
| 1892 |  Rainmaker Games RAIN | US$0,0009310 | 59,00% | 7,21% | US$616.156 | US$1.382.199 | 661.842.165 RAIN |
| 1893 |  Reflexer Ungovernance Token FLX | US$3,19 | 0,36% | 1,81% | US$618.630 | US$43.167,04 | 193.796 FLX |
| 1894 |  Meme Cup MEMECUP | US$0,0006841 | 0,28% | -16,75% | US$615.705 | US$158.059 | 900.000.000 MEMECUP |
| 1895 |  Hord HORD | US$0,006949 | 0,51% | 1,96% | US$615.788 | US$313.381 | 88.615.986 HORD |
| 1896 |  Spike SPIKE | US$0,0006380 | -5,94% | -96,20% | US$611.158 | US$311.689 | 957.964.983 SPIKE |
| 1897 |  RioDeFi RFUEL | US$0,001765 | -0,02% | 4,13% | US$608.037 | US$69.154,68 | 344.550.838 RFUEL |
| 1898 |  Base Protocol BASE | US$1,27 | 0,33% | 5,76% | US$609.938 | - | 480.680 BASE |
| 1899 |  AME Chain AME | US$0,001221 | -2,76% | 14,69% | US$610.471 | US$51.647,86 | 500.000.000 AME |
| 1900 |  Palette PLT | US$87,45 | -0,18% | 7,25% | US$609.412 | US$172,38 | 6.969 PLT |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.