Data Historis Harga Kripto 21/07/2024
Daftar harga kripto yang direkam pada tanggal 21/07/2024, mencakup 9.986 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Gravity Finance GFI | US$0,0009376 | 0,12% | 2,93% | US$330.292 | US$231,47 | 352.267.212 GFI |
| 2052 |  Alanyaspor Fan Token ALA | US$0,2549 | 0,41% | 14,62% | US$329.959 | US$34.605,55 | 1.294.322 ALA |
| 2053 |  SELF Crypto SELF | US$0,001931 | 3,80% | 2,43% | US$329.210 | US$1.697,07 | 170.517.525 SELF |
| 2054 |  GamesPad GMPD | US$0,004929 | 4,91% | -6,14% | US$327.726 | US$1.032.021 | 66.486.064 GMPD |
| 2055 |  BLOX BLOX | US$0,004378 | 3,27% | -3,14% | US$326.135 | US$460,56 | 74.489.420 BLOX |
| 2056 |  AtromG8 AG8 | US$0,007761 | -0,02% | -0,02% | US$325.976 | US$3.429,10 | 42.000.000 AG8 |
| 2057 |  Kryptomon KMON | US$0,001715 | 8,38% | 20,83% | US$325.559 | US$179.009 | 189.843.488 KMON |
| 2058 |  Bowled.io BWLD | US$0,007716 | -4,17% | -3,87% | US$325.035 | US$193.596 | 42.125.000 BWLD |
| 2059 |  The QWAN QWAN | US$0,007451 | -0,02% | -25,58% | US$324.383 | - | 43.533.333 QWAN |
| 2060 |  Dexlab DXL | US$0,006141 | -11,63% | -6,73% | US$322.582 | US$1.943,58 | 52.526.786 DXL |
| 2061 |  HarryPotterObamaPacMan8Inu XRP | US$0,003947 | -8,58% | -12,26% | US$322.095 | US$11.866,58 | 81.597.516 XRP |
| 2062 |  Furucombo COMBO | US$0,007931 | 0,97% | -26,50% | US$321.764 | US$7.385,63 | 40.569.925 COMBO |
| 2063 |  Ojamu OJA | US$0,003173 | 11,49% | 31,57% | US$317.325 | US$19.785,91 | 99.996.080 OJA |
| 2064 |  MetamonkeyAi MMAI | US$0,00005191 | -1,71% | -0,01% | US$316.607 | US$49.426,94 | 6.099.376.989 MMAI |
| 2065 |  Moonft MTC | US$0,9534 | 1,35% | 11,78% | US$314.609 | US$215.039 | 329.999 MTC |
| 2066 |  CryptEx CRX | US$3,70 | -0,16% | 10,67% | US$314.691 | US$0,04000 | 85.000 CRX |
| 2067 |  yieldwatch WATCH | US$0,01588 | 0,70% | 7,45% | US$312.392 | US$88,22 | 19.675.544 WATCH |
| 2068 |  Team Vitality Fan Token VIT | US$0,08146 | 2,18% | 1,69% | US$311.479 | US$0,5000 | 3.823.815 VIT |
| 2069 |  Playermon PYM | US$0,0007227 | -2,77% | 4,91% | US$308.637 | US$4.928,59 | 427.072.302 PYM |
| 2070 |  Salad SALD | US$0,004005 | -1,48% | 48,15% | US$302.791 | US$359.545 | 75.610.749 SALD |
| 2071 |  StakeCubeCoin SCC | US$0,02082 | 2,47% | 2,82% | US$301.145 | US$322,99 | 14.463.653 SCC |
| 2072 |  CoTrader COT | US$0,00001499 | 0,40% | 9,98% | US$299.772 | US$116,00 | 20.000.000.000 COT |
| 2073 |  Atomic Wallet Coin AWC | US$0,02820 | -3,01% | -3,97% | US$299.067 | US$333,76 | 10.603.659 AWC |
| 2074 |  Cheems Inu (new) CINU | US$0,00005223 | 0,00% | 59,91% | US$298.925 | - | 5.723.672.214 CINU |
| 2075 |  Handy HANDY | US$0,0003150 | 11,41% | -7,43% | US$297.938 | US$16,17 | 945.972.125 HANDY |
| 2076 |  Unido EP UDO | US$0,002941 | -4,69% | -14,15% | US$297.259 | US$37.481,15 | 101.057.665 UDO |
| 2077 |  SifChain erowan | US$0,00001200 | 9,07% | 49,98% | US$294.920 | US$489,57 | 24.571.883.944 erowan |
| 2078 |  RIZON ATOLO | US$0,0001281 | 1,54% | -1,41% | US$294.870 | US$5.284,07 | 2.301.377.178 ATOLO |
| 2079 |  Voxel X Network VXL | US$0,001337 | 0,47% | 5,22% | US$294.700 | US$49,51 | 220.380.548 VXL |
| 2080 |  Hush HUSH | US$0,02384 | 3,60% | 15,59% | US$285.925 | - | 11.991.948 HUSH |
| 2081 |  StrongHands SHND | US$0,00001475 | -0,25% | -5,48% | US$283.213 | US$57.308,65 | 19.202.827.600 SHND |
| 2082 |  MetaFighter MF | US$0,0004551 | -2,59% | -1,00% | US$279.453 | US$153.287 | 614.033.258 MF |
| 2083 |  BendDAO BEND | US$0,0007226 | -1,56% | -6,27% | US$276.373 | US$322.781 | 382.458.902 BEND |
| 2084 |  PulsePad PLSPAD | US$0,001634 | -0,07% | 5,12% | US$270.854 | US$14.362,03 | 165.717.873 PLSPAD |
| 2085 |  Wonderman Nation WNDR | US$0,01884 | -0,99% | 6,59% | US$267.817 | US$868,99 | 14.215.495 WNDR |
| 2086 |  Wizardia WZRD | US$0,002119 | -2,02% | -4,86% | US$268.931 | US$46.498,25 | 126.909.977 WZRD |
| 2087 |  XcelPay XLD | US$0,004640 | -1,46% | -0,65% | US$268.636 | US$77.483,72 | 57.898.934 XLD |
| 2088 |  Mist MIST | US$0,004762 | -3,15% | 9,36% | US$268.374 | US$36.973,93 | 56.357.088 MIST |
| 2089 |  EUNO EUNO | US$0,00003747 | 1,38% | 10,11% | US$268.015 | - | 7.152.995.312 EUNO |
| 2090 |  Brokoli Network BRKL | US$0,005007 | 3,72% | 7,26% | US$267.736 | US$15.098,22 | 53.472.622 BRKL |
| 2091 |  Helmet.insure HELMET | US$0,006141 | 0,69% | 9,90% | US$265.396 | US$23,78 | 43.218.640 HELMET |
| 2092 |  Goons of Balatroon GOB | US$0,001378 | 3,33% | 13,59% | US$265.179 | US$972,79 | 192.380.511 GOB |
| 2093 |  KlubCoin KLUB | US$0,001530 | 6,23% | 9,28% | US$266.680 | US$17.647,46 | 174.268.460 KLUB |
| 2094 |  OnGO FTG | US$0,002302 | 10,55% | 46,43% | US$264.642 | US$157.813 | 114.940.812 FTG |
| 2095 |  bAlpha BALPHA | US$14,56 | 0,00% | 12,61% | US$262.150 | - | 18.000 BALPHA |
| 2096 |  X X | US$0,0000002800 | 20,56% | -1,30% | US$260.172 | US$29.306,18 | 937.964.885.553 X |
| 2097 |  Kangal KANGAL | US$0,000002590 | 9,15% | 8,09% | US$258.912 | US$1.143,31 | 100.000.000.000 KANGAL |
| 2098 |  Rapidz RPZX | US$0,0001395 | 1,39% | 10,83% | US$257.806 | - | 1.847.661.820 RPZX |
| 2099 |  Silva Token SILVA | - | 0,01% | 11,60% | US$256.161 | US$68,76 | 1.669.960.531.442.310 SILVA |
| 2100 |  BlackHat BLKC | US$0,02352 | 2,80% | 8,55% | US$255.227 | US$10.307,89 | 10.852.416 BLKC |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.