Data Historis Harga Kripto 21/07/2024
Daftar harga kripto yang direkam pada tanggal 21/07/2024, mencakup 9.986 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Ritocoin RITO | US$0,00006813 | 1,39% | 12,10% | US$123.877 | US$45,17 | 1.818.354.387 RITO |
| 2252 |  Dragonball Z Tribute DBZ | US$0,0000001800 | 0,71% | -8,18% | US$123.305 | US$908.902 | 694.098.308.523 DBZ |
| 2253 |  Solrise Finance SLRS | US$0,0008092 | -0,14% | -0,50% | US$123.113 | US$1.444,79 | 152.151.831 SLRS |
| 2254 |  Realvirm RVM | US$1,36 | 1,40% | 13,04% | US$122.631 | US$171.405 | 90.000 RVM |
| 2255 |  Atlas Protocol ATP | US$0,00004747 | 0,22% | -10,92% | US$122.278 | US$24.155,47 | 2.576.066.703 ATP |
| 2256 |  Nyzo NYZO | US$0,01024 | 0,04% | -0,03% | US$122.068 | US$24.317,41 | 11.919.651 NYZO |
| 2257 |  DeFiner FIN | US$0,0007227 | 0,15% | -1,95% | US$121.421 | US$146.641 | 168.000.000 FIN |
| 2258 |  Basis Cash BAC | US$0,002224 | 0,02% | 4,00% | US$121.397 | US$10.777,60 | 54.575.145 BAC |
| 2259 |  Hedget HGET | US$0,06909 | -1,24% | -0,24% | US$121.011 | US$74.049,02 | 1.751.448 HGET |
| 2260 |  Polinate POLI | US$0,0007823 | -0,01% | 5,98% | US$120.711 | US$13.665,37 | 154.294.330 POLI |
| 2261 |  Hashgard GARD | US$0,00001201 | -0,13% | -2,97% | US$120.061 | US$24.389,54 | 10.000.000.000 GARD |
| 2262 |  Orion Money ORION | US$0,001264 | -0,09% | 10,32% | US$120.046 | US$13.892,72 | 95.000.673 ORION |
| 2263 |  Mochi Market MOMA | US$0,003045 | -2,61% | 9,11% | US$119.700 | US$233,85 | 39.311.982 MOMA |
| 2264 |  Governor DAO GDAO | US$0,03985 | -1,44% | 5,91% | US$115.955 | US$14.091,83 | 2.909.493 GDAO |
| 2265 |  Golff GOF | US$0,01154 | -0,68% | 2,89% | US$115.437 | US$13.509,21 | 9.999.338 GOF |
| 2266 |  Refinable FINE | US$0,002800 | -0,75% | 1,98% | US$114.954 | US$11.908,46 | 41.059.833 FINE |
| 2267 |  TrueFeedBack TFBX | US$0,00003146 | -0,02% | -0,43% | US$115.172 | US$25.835,23 | 3.661.430.200 TFBX |
| 2268 |  Davis Cup Fan Token DAVIS | US$0,2097 | -2,72% | 6,54% | US$114.510 | US$0,4200 | 546.124 DAVIS |
| 2269 |  Axis DeFi AXIS | US$0,05488 | 0,11% | 5,37% | US$114.396 | US$22.064,99 | 2.084.401 AXIS |
| 2270 |  YFDAI.FINANCE YF-DAI | US$28,60 | 6,17% | 18,42% | US$113.986 | US$10.733,27 | 3.986 YF-DAI |
| 2271 |  Teloscoin TELOS | US$0,0006813 | 1,39% | 12,10% | US$114.043 | - | 167.399.821 TELOS |
| 2272 |  ADreward AD | US$0,00001325 | 12,29% | -10,40% | US$113.601 | US$4.058,59 | 8.571.666.674 AD |
| 2273 |  Seigniorage Shares SHARE | US$0,005401 | 0,93% | 21,45% | US$113.293 | US$5.479,14 | 20.976.222 SHARE |
| 2274 |  Genesis Shards GS | US$0,009405 | -3,32% | -3,95% | US$113.152 | US$16.857,94 | 12.030.988 GS |
| 2275 |  hiBEANZ HIBEANZ | US$0,0006811 | -2,30% | -46,41% | US$112.881 | US$69.185,39 | 165.727.000 HIBEANZ |
| 2276 |  APYSwap APYS | US$0,006199 | -11,43% | 4,37% | US$112.771 | US$17.401,85 | 18.191.036 APYS |
| 2277 |  April APRIL | US$0,001330 | 1,88% | 9,45% | US$112.062 | US$23,52 | 84.265.543 APRIL |
| 2278 |  SnowSwap SNOW | US$0,2258 | -1,97% | 0,83% | US$111.928 | US$13.394,29 | 495.603 SNOW |
| 2279 |  OpenBlox OBX | US$0,00004348 | 4,91% | -9,78% | US$112.802 | US$43.055,84 | 2.594.333.333 OBX |
| 2280 |  Deutsche eMark DEM | US$0,002044 | 1,39% | 68,18% | US$109.651 | US$12,94 | 53.653.541 DEM |
| 2281 |  Gunstar Metaverse GSTS | US$0,003495 | 11,12% | 12,19% | US$109.358 | US$30.677,55 | 31.290.286 GSTS |
| 2282 |  Tulip Protocol TULIP | US$0,1335 | -2,03% | -22,02% | US$108.862 | US$15.594,04 | 815.206 TULIP |
| 2283 |  Ares Protocol ARES | US$0,0004671 | 0,21% | 3,18% | US$107.977 | US$26.728,85 | 231.179.222 ARES |
| 2284 |  Sentinel Chain SENC | US$0,0005411 | 0,27% | -0,88% | US$106.744 | US$133.611 | 197.269.666 SENC |
| 2285 |  DORK LORD DLORD | US$0,0001161 | 2,62% | 13,20% | US$109.084 | US$6.219,09 | 939.243.932 DLORD |
| 2286 |  MetaShooter MHUNT | US$0,003293 | -0,10% | -5,25% | US$106.223 | US$2.430,09 | 32.260.173 MHUNT |
| 2287 |  Finxflo FXF | US$0,001172 | -3,63% | -8,24% | US$105.925 | US$12.154,97 | 90.405.188 FXF |
| 2288 |  MAGE MAGE | US$0,000008510 | -5,01% | -1,95% | US$104.774 | US$197,47 | 12.309.768.420 MAGE |
| 2289 |  Shadows DOWS | US$0,003932 | 0,33% | 5,75% | US$104.204 | - | 26.500.000 DOWS |
| 2290 |  Pascal PASC | US$0,002587 | 0,78% | 9,69% | US$102.621 | US$43,84 | 39.661.244 PASC |
| 2291 |  IQ Protocol IQT | US$0,009226 | -0,91% | -11,74% | US$102.060 | US$184.101 | 11.061.937 IQT |
| 2292 |  ROCKI ROCKI | US$0,01270 | -4,24% | -25,58% | US$102.356 | US$30.216,10 | 8.057.237 ROCKI |
| 2293 |  EveryCoin EVY | US$0,00001080 | -8,24% | -3,59% | US$101.321 | US$453,05 | 9.380.000.000 EVY |
| 2294 |  PolkaWar PWAR | US$0,001213 | -2,07% | -6,78% | US$100.494 | US$17.454,13 | 82.822.168 PWAR |
| 2295 |  SORA XOR | US$0,00001326 | 4,38% | -12,14% | US$100.320 | US$186.185 | 7.566.238.697 XOR |
| 2296 |  Elpis Battle EBA | US$0,004443 | 1,20% | 6,68% | US$98.522 | US$994,52 | 22.172.718 EBA |
| 2297 |  Bob's Repair BOB | US$0,0005363 | 0,59% | -5,11% | US$98.483 | US$1.130,94 | 183.640.758 BOB |
| 2298 |  Plasma Finance PPAY | US$0,0007835 | -29,08% | -18,49% | US$96.461 | - | 123.116.295 PPAY |
| 2299 |  Apron Network APN | US$0,001024 | -0,01% | -25,59% | US$95.704 | US$26.163,09 | 93.500.000 APN |
| 2300 |  Zyberswap ZYB | US$0,01687 | 2,54% | 2,47% | US$94.839 | US$44.338,88 | 5.622.515 ZYB |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.