Data Historis Harga Kripto 21/07/2024
Daftar harga kripto yang direkam pada tanggal 21/07/2024, mencakup 9.986 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Decentr DEC | US$0,002340 | -10,02% | -16,44% | US$254.566 | US$1.283,99 | 108.767.633 DEC |
| 2102 |  SaTT SATT | US$0,00007788 | 9,34% | 9,64% | US$252.699 | US$32,15 | 3.244.898.181 SATT |
| 2103 |  ApeSwap BANANA | US$0,001228 | 3,28% | 20,27% | US$250.407 | US$29.443,84 | 203.941.928 BANANA |
| 2104 |  Little Rabbit v2 LTRBT | - | 9,39% | 20,06% | US$246.565 | US$655,47 | 334.131.860.594.663 LTRBT |
| 2105 |  Safex Cash SFX | US$0,0007001 | 16,65% | 16,65% | US$247.677 | US$12,23 | 353.756.302 SFX |
| 2106 |  OceanEx Token OCE | US$0,0001380 | 109,06% | -34,10% | US$246.797 | US$217,84 | 1.788.038.022 OCE |
| 2107 |  Lunar LNR | US$0,003369 | 1,01% | 5,83% | US$248.735 | US$51.472,04 | 73.830.967 LNR |
| 2108 |  GameCredits GAME | US$0,001271 | 0,11% | -54,41% | US$246.312 | US$1.953,82 | 193.823.106 GAME |
| 2109 |  Binemon BIN | US$0,0005895 | -0,61% | 14,20% | US$245.679 | US$48.552,35 | 416.778.746 BIN |
| 2110 |  DuckDaoDime DDIM | US$0,2355 | 0,29% | 4,99% | US$244.392 | - | 1.037.793 DDIM |
| 2111 |  Infinity Games ING | US$0,00005145 | -8,14% | -7,78% | US$243.078 | US$181.299 | 4.725.000.000 ING |
| 2112 |  Life Crypto LIFE | US$0,00009205 | 3,34% | 3,78% | US$242.204 | US$66.864,78 | 2.631.194.572 LIFE |
| 2113 |  Ruff RUFF | US$0,0002466 | 4,18% | 2,68% | US$241.754 | US$6.507.615 | 980.500.000 RUFF |
| 2114 |  CryptoTycoon CTT | US$0,3159 | -21,22% | 14,62% | US$241.854 | US$47.265,93 | 765.704 CTT |
| 2115 |  404Aliens 404A | US$24,15 | -5,04% | -28,13% | US$241.541 | US$96,84 | 10.000 404A |
| 2116 |  x42 Protocol X42 | US$0,01192 | -52,43% | 69,12% | US$240.430 | US$0,01000 | 20.166.886 X42 |
| 2117 |  XP NETWORK XPNET | US$0,001792 | -1,80% | 1,29% | US$236.275 | US$162.295 | 131.870.792 XPNET |
| 2118 |  88mph MPH | US$0,5061 | -3,80% | 11,37% | US$235.460 | US$3.562,06 | 465.279 MPH |
| 2119 |  Neblio NEBL | US$0,01123 | 24,92% | 47,80% | US$235.183 | US$27.022,31 | 20.939.384 NEBL |
| 2120 |  My Master War MAT | US$0,003348 | 0,52% | 7,19% | US$233.874 | US$21.692,96 | 69.849.126 MAT |
| 2121 |  Metrix Coin MRX | US$0,00001418 | -7,00% | -16,38% | US$233.566 | US$8,81 | 16.469.370.801 MRX |
| 2122 |  Swerve SWRV | US$0,01261 | -5,70% | -1,30% | US$231.284 | US$14.502,73 | 18.340.278 SWRV |
| 2123 |  Linked Finance World LFW | US$0,007214 | 2,13% | -0,19% | US$230.935 | US$51.186,20 | 32.013.208 LFW |
| 2124 |  hiMFERS HIMFERS | US$0,001068 | 1,79% | 51,26% | US$230.207 | US$3.100,49 | 215.510.000 HIMFERS |
| 2125 |  Corite CO | US$0,001867 | -0,02% | -2,18% | US$228.182 | US$114.985 | 122.199.592 CO |
| 2126 |  Peanut NUX | US$0,004547 | -0,24% | -15,36% | US$227.334 | US$555.612 | 50.000.000 NUX |
| 2127 |  Step® STEP | US$0,0002294 | 0,37% | 12,17% | US$225.139 | US$30,59 | 981.505.923 STEP |
| 2128 |  Fruits FRTS | US$0,00001065 | -0,36% | 17,33% | US$224.429 | US$65.951,37 | 21.066.845.547 FRTS |
| 2129 |  Empty Set Dollar ESD | US$0,0005016 | 0,11% | 2,79% | US$223.711 | - | 446.012.145 ESD |
| 2130 |  EXGOLAND EXGO | US$0,02011 | 4,37% | 0,45% | US$223.744 | US$70,70 | 11.124.728 EXGO |
| 2131 |  POLKER PKR | US$0,001151 | -6,14% | -4,14% | US$222.864 | US$1.618,53 | 193.639.424 PKR |
| 2132 |  Spellfire SPELLFIRE | US$0,0005595 | 3,15% | 10,21% | US$221.649 | US$92.694,24 | 396.144.002 SPELLFIRE |
| 2133 |  Autobahn Network TXL | US$0,003292 | 1,51% | 7,06% | US$220.778 | US$33,35 | 67.070.793 TXL |
| 2134 |  Sekuya Multiverse SKYA | US$0,009117 | -10,99% | -24,97% | US$220.156 | US$29.805,73 | 24.147.159 SKYA |
| 2135 |  ZAIBOT ZAI | US$0,04201 | -3,83% | 7,11% | US$220.339 | US$165.128 | 5.245.087 ZAI |
| 2136 |  MetaQ METAQ | US$0,08619 | 2,85% | 36,96% | US$222.191 | US$6.162,84 | 2.577.783 METAQ |
| 2137 |  HTMLCOIN HTML | US$0,000004100 | 11,43% | 35,40% | US$217.433 | US$1.099,67 | 53.067.332.240 HTML |
| 2138 |  IOI Token IOI | US$0,01912 | -4,56% | -1,11% | US$217.305 | US$127.205 | 11.363.595 IOI |
| 2139 |  DEXGame DXGM | US$0,0003449 | -8,63% | -13,21% | US$218.310 | US$1.053,98 | 632.959.612 DXGM |
| 2140 |  Qrkita Token QRT | US$0,000002160 | -40,67% | 123,38% | US$215.809 | US$435,00 | 99.966.493.120 QRT |
| 2141 |  Wolf Safe Poor People WSPP | - | 0,84% | 5,03% | US$215.719 | US$77,29 | 13.503.541.024.289.604 WSPP |
| 2142 |  ShredN SHRED | US$1,02 | 1,40% | 11,79% | US$214.611 | US$37.437,92 | 210.000 SHRED |
| 2143 |  Digital Reserve Currency DRC | US$0,0002132 | -0,27% | 9,81% | US$213.219 | US$147,37 | 1.000.000.000 DRC |
| 2144 |  Float Protocol (Bank) BANK | US$0,7102 | 0,13% | -8,72% | US$211.461 | US$18.494,09 | 297.736 BANK |
| 2145 |  HEROcoin PLAY | US$0,001195 | -0,70% | 0,75% | US$211.479 | US$25,40 | 177.023.648 PLAY |
| 2146 |  Shackleford SHACK | US$0,2229 | -0,17% | 121,85% | US$211.317 | US$6.889,18 | 947.919 SHACK |
| 2147 |  AcknoLedger ACK | US$0,001902 | 10,55% | -29,42% | US$209.779 | US$365,06 | 110.280.162 ACK |
| 2148 |  Hunter Token / Digital Arms HNTR | US$0,001361 | 0,35% | 1,69% | US$207.832 | US$1.014,18 | 152.685.467 HNTR |
| 2149 |  Ravencoin Classic RVC | US$0,00001487 | -0,25% | 1,66% | US$209.405 | US$6.451,11 | 14.083.602.383 RVC |
| 2150 |  Crabada CRA | US$0,0005769 | 0,00% | 9,52% | US$205.368 | - | 355.983.565 CRA |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.