Data Historis Harga Kripto 21/07/2024
Daftar harga kripto yang direkam pada tanggal 21/07/2024, mencakup 9.986 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Maro MARO | US$0,0004906 | 5,87% | 6,84% | US$486.181 | US$1.482,90 | 990.999.784 MARO |
| 1952 |  Papu Token PAPU | US$0,00000002000 | -14,19% | -49,95% | US$482.387 | US$94.280,90 | 31.705.315.177.457 PAPU |
| 1953 |  Olyverse OLY | US$0,0003602 | 25,63% | 27,45% | US$485.231 | US$1.287,12 | 1.347.029.039 OLY |
| 1954 |  UBD Network UBDN | US$2,46 | -2,57% | 5,51% | US$485.300 | US$566.130 | 197.328 UBDN |
| 1955 |  Nordek NRK | US$0,0007541 | 2,34% | -22,03% | US$480.196 | US$9.223,90 | 636.762.888 NRK |
| 1956 |  Petoshi PETOSHI | US$0,2726 | -16,22% | -27,60% | US$477.178 | US$406.585 | 1.750.212 PETOSHI |
| 1957 |  Fringe Finance FRIN | US$0,0007224 | -4,97% | -0,53% | US$472.838 | US$152.855 | 654.583.449 FRIN |
| 1958 |  Position Exchange POSI | US$0,006052 | 4,44% | 6,25% | US$483.595 | US$22.885,89 | 79.910.472 POSI |
| 1959 |  Loser Coin LOWB | US$0,000007840 | 0,18% | -2,94% | US$472.814 | US$8.320,71 | 60.296.840.158 LOWB |
| 1960 |  XTRABYTES XBY | US$0,001099 | -0,62% | 7,58% | US$472.426 | - | 430.000.000 XBY |
| 1961 |  Nutcoin NUT | US$0,00000002000 | 1,47% | 12,44% | US$470.149 | US$685.758 | 20.092.757.543.431 NUT |
| 1962 |  The Moon Metaverse 2MOON | US$0,00004849 | 0,61% | -2,72% | US$469.415 | US$61.863,75 | 9.679.894.659 2MOON |
| 1963 |  Mithril MITH | US$0,0004700 | -3,73% | -2,89% | US$470.039 | US$12.865,09 | 1.000.000.000 MITH |
| 1964 |  Neutrino System Base Token NSBT | US$0,1647 | -4,96% | 12,26% | US$466.784 | US$12.794,75 | 2.834.678 NSBT |
| 1965 |  UBIX.Network UBX | US$0,00001028 | -1,85% | -8,16% | US$468.188 | US$382.312 | 45.558.153.243 UBX |
| 1966 |  BonusCloud BXC | US$0,0001382 | -0,43% | -1,92% | US$463.200 | US$10.924,84 | 3.352.137.888 BXC |
| 1967 |  Shib Original Vision SOV | - | 0,04% | 8,16% | US$461.708 | US$69,25 | 106.155.823.814.847 SOV |
| 1968 |  Don-key DON | US$0,004815 | 2,18% | 10,78% | US$460.035 | US$0,6200 | 95.549.868 DON |
| 1969 |  HempCoin THC | US$0,001703 | 1,39% | 12,10% | US$455.537 | - | 267.467.885 THC |
| 1970 |  Arcona ARCONA | US$0,02952 | 16,80% | 14,60% | US$452.727 | US$178,20 | 15.335.470 ARCONA |
| 1971 |  DRIFE DRF | US$0,0004877 | -22,48% | -35,58% | US$450.118 | US$7.990,71 | 923.029.615 DRF |
| 1972 |  Odin Protocol ODIN | US$0,02564 | 6,02% | 23,56% | US$447.941 | US$3.197,27 | 17.468.925 ODIN |
| 1973 |  PERL.eco PERL | US$0,0009098 | -2,28% | -3,73% | US$446.674 | US$4.342,59 | 490.938.908 PERL |
| 1974 |  Team Heretics Fan Token TH | US$0,2112 | -3,02% | -0,38% | US$446.353 | US$0,8500 | 2.113.552 TH |
| 1975 |  Cat Token CAT | US$0,06764 | 14,29% | 29,96% | US$441.534 | US$6.994,94 | 6.527.607 CAT |
| 1976 |  Plant Vs Undead PVU | US$0,001567 | -1,96% | -7,08% | US$437.705 | US$192.668 | 279.377.699 PVU |
| 1977 |  TE-FOOD TONE | US$0,0007195 | 12,57% | 20,98% | US$436.603 | US$253,00 | 606.833.706 TONE |
| 1978 |  WaifuAI WFAI | - | 0,50% | 12,55% | US$433.514 | US$12.779,93 | 112.375.887.121.422 WFAI |
| 1979 |  Kattana KTN | US$0,04632 | 0,94% | -0,79% | US$434.769 | US$585.079 | 9.386.380 KTN |
| 1980 |  Oggy Inu (BSC) OGGY | - | -0,53% | 0,40% | US$431.239 | US$358,35 | 108.125.205.623.924.992 OGGY |
| 1981 |  Alphabet ALPHABET | US$42,88 | 0,00% | 5,59% | US$428.785 | - | 10.000 ALPHABET |
| 1982 |  Alvara Protocol ALVA | US$0,1538 | 0,63% | -1,23% | US$428.458 | US$225.867 | 2.784.979 ALVA |
| 1983 |  Veil VEIL | US$0,004971 | 0,60% | 9,30% | US$427.911 | US$18,27 | 86.077.880 VEIL |
| 1984 |  Boss Token BOSS | - | 3,42% | -62,63% | US$428.041 | US$13.068,26 | 398.737.924.149.827 BOSS |
| 1985 |  Grape GRP | US$1,60 | -14,12% | -9,05% | US$425.717 | US$642.156 | 265.844 GRP |
| 1986 |  Chronicle XNL | US$0,008790 | 3,90% | 0,55% | US$422.286 | US$76.651,18 | 48.040.458 XNL |
| 1987 |  DOSE DOSE | US$0,0004917 | 7,79% | -28,05% | US$419.741 | US$3.015.911 | 853.702.151 DOSE |
| 1988 |  Bitcoin Plus XBC | US$1,76 | 35,67% | -7,22% | US$416.790 | US$1.764,20 | 236.599 XBC |
| 1989 |  SYNC Network SYNC | US$0,002577 | -0,85% | 1,81% | US$415.863 | - | 161.353.889 SYNC |
| 1990 |  Parachute PAR | US$0,0004113 | 1,22% | 11,56% | US$411.183 | - | 999.628.334 PAR |
| 1991 |  Tate Stop TME | US$0,0001686 | 2,04% | -18,35% | US$412.797 | US$180.829 | 2.447.944.828 TME |
| 1992 |  Metaverser MTVT | US$0,002450 | 0,96% | -8,88% | US$409.501 | US$295.595 | 167.113.236 MTVT |
| 1993 |  Gold GOLD | US$0,02484 | 0,09% | 17,79% | US$410.217 | US$24,76 | 16.517.245 GOLD |
| 1994 |  Papi PAPI | US$0,0000004400 | -0,44% | 9,85% | US$407.124 | US$945,40 | 935.000.001.014 PAPI |
| 1995 |  Prism PRISM | US$0,0007042 | 0,95% | -31,16% | US$406.424 | US$13.364,89 | 577.152.438 PRISM |
| 1996 |  Professional Fighters League Fan Token PFL | US$0,2516 | 2,36% | 4,92% | US$404.035 | US$9.821,61 | 1.605.622 PFL |
| 1997 |  DomRaider DRT | US$0,0006813 | 1,40% | 12,11% | US$402.966 | - | 591.500.000 DRT |
| 1998 |  Tiger King Coin TKING | US$0,0000006200 | 6,30% | 25,38% | US$398.535 | US$37,08 | 645.999.263.731 TKING |
| 1999 |  Cashtree Token CTT | US$0,001985 | 0,59% | -3,15% | US$397.068 | US$161.543 | 200.000.000 CTT |
| 2000 |  Quark QRK | US$0,001362 | 1,39% | 12,12% | US$396.023 | - | 290.667.510 QRK |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.