Data Historis Harga Kripto 21/07/2024
Daftar harga kripto yang direkam pada tanggal 21/07/2024, mencakup 9.986 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Omchain OMC | US$0,006534 | 0,04% | 1,51% | US$606.456 | US$224.308 | 92.808.753 OMC |
| 1902 |  AgeOfGods AOG | US$0,005801 | -3,21% | -2,87% | US$600.223 | US$250.070 | 103.474.429 AOG |
| 1903 |  MetaDOS SECOND | US$0,0009415 | 1,48% | -19,79% | US$600.438 | US$558.693 | 637.742.668 SECOND |
| 1904 |  Legia Warsaw Fan Token LEG | US$0,2231 | -30,67% | 0,27% | US$597.383 | US$42,56 | 2.677.079 LEG |
| 1905 |  Monsterra (MSTR) MSTR | US$0,04021 | -3,05% | -16,34% | US$591.344 | US$197.183 | 14.708.056 MSTR |
| 1906 |  SafeBlast BLAST | - | -0,02% | -35,15% | US$589.959 | US$12,93 | 175.553.096.633.449 BLAST |
| 1907 |  AGA Token AGA | US$0,05439 | 3,07% | 248,93% | US$589.700 | US$8,22 | 10.842.984 AGA |
| 1908 |  KubeCoin KUBE | US$0,003099 | -6,57% | 39,00% | US$588.381 | US$191.077 | 189.882.166 KUBE |
| 1909 |  Throne THN | US$0,001479 | 1,98% | -16,86% | US$577.961 | US$432.041 | 390.752.313 THN |
| 1910 |  Millonarios FC Fan Token MFC | US$0,1018 | 1,43% | 0,99% | US$577.960 | US$44,19 | 5.676.178 MFC |
| 1911 |  Belt Finance BELT | US$0,06046 | 1,00% | 6,54% | US$577.380 | US$6,76 | 9.550.122 BELT |
| 1912 |  Binamon BMON | US$0,004897 | 0,48% | 9,39% | US$565.346 | US$24.190,13 | 115.453.949 BMON |
| 1913 |  Spartan Protocol SPARTA | US$0,006028 | -0,46% | 8,91% | US$563.528 | US$26.167,76 | 93.482.468 SPARTA |
| 1914 |  İstanbul Başakşehir Fan Token IBFK | US$0,5007 | 1,51% | 7,55% | US$561.604 | US$3.731,66 | 1.121.730 IBFK |
| 1915 |  Make America Based Again MABA | US$0,0006102 | 0,39% | -44,78% | US$562.808 | US$26.518,92 | 922.406.264 MABA |
| 1916 |  Aki Network AKI | US$0,004509 | 3,24% | 3,37% | US$550.920 | US$61.076,45 | 122.182.117 AKI |
| 1917 |  Freeway Token FWT | US$0,00005497 | 0,40% | 14,86% | US$549.704 | - | 10.000.000.000 FWT |
| 1918 |  Etho Protocol ETHO | US$0,007037 | 26,37% | 2,46% | US$549.699 | US$87.535,46 | 78.120.192 ETHO |
| 1919 |  MetaSoccer MSU | US$0,004745 | 7,41% | -13,89% | US$551.776 | US$26.556,88 | 116.279.055 MSU |
| 1920 |  PirateCash PIRATE | US$0,02019 | 0,70% | 3,46% | US$548.406 | US$65.897,51 | 27.163.339 PIRATE |
| 1921 |  Coinsbit Token CNB | US$0,0004114 | 1,23% | 11,57% | US$547.623 | - | 1.331.266.628 CNB |
| 1922 |  IguVerse IGU | US$0,009526 | 3,04% | -2,96% | US$544.811 | US$352.959 | 57.189.082 IGU |
| 1923 |  NFT Art Finance NFTART | - | -4,52% | -3,25% | US$543.377 | US$474,03 | 25.282.174.668.987.600 NFTART |
| 1924 |  Nvidia Inu NINU | US$0,00007363 | -1,00% | 104,88% | US$527.880 | US$20.076,87 | 7.169.798.421 NINU |
| 1925 |  Metaverse Face MEFA | US$0,00005664 | 0,90% | 0,48% | US$538.917 | US$29.292,75 | 9.515.523.108 MEFA |
| 1926 |  Avocado DAO Token AVG | US$0,02107 | -0,04% | 3,67% | US$536.601 | US$27.480,12 | 25.468.016 AVG |
| 1927 |  KALM KALM | US$0,06250 | -4,70% | 9,36% | US$534.385 | US$6.103,21 | 8.550.000 KALM |
| 1928 |  Ycash YEC | US$0,03452 | 0,88% | 7,86% | US$527.886 | - | 15.292.225 YEC |
| 1929 |  Zero ZER | US$0,03887 | 2,81% | 11,13% | US$527.661 | - | 13.576.608 ZER |
| 1930 |  EVRYNET EVRY | US$0,01298 | 1,14% | 17,97% | US$524.447 | US$1.928,65 | 40.389.133 EVRY |
| 1931 |  Spain National Fan Token SNFT | US$0,02281 | 1,43% | -16,37% | US$522.475 | US$27.556,77 | 22.903.472 SNFT |
| 1932 |  Gather GTH | US$0,002614 | 0,25% | 4,31% | US$522.207 | - | 199.746.653 GTH |
| 1933 |  PlotX PLOT | US$0,007692 | -3,59% | 10,81% | US$510.092 | US$83.187,79 | 66.318.562 PLOT |
| 1934 |  Azbit AZ | US$0,000007460 | -11,65% | 0,72% | US$520.213 | US$42,13 | 69.750.302.117 AZ |
| 1935 |  Bitswift BITS | US$0,1335 | 1,36% | 12,06% | US$518.547 | US$58,87 | 3.884.635 BITS |
| 1936 |  CloakCoin CLOAK | US$0,08571 | 32,88% | 17,56% | US$517.363 | - | 6.036.087 CLOAK |
| 1937 |  ZClassic ZCL | US$0,05518 | 3,60% | 15,59% | US$512.455 | - | 9.287.024 ZCL |
| 1938 |  Scalia Infrastructure SCALE | US$0,005262 | 13,42% | 18,77% | US$510.568 | US$13.213,76 | 97.025.584 SCALE |
| 1939 |  Cyclone Protocol CYC | US$19,40 | 4,01% | 29,29% | US$509.924 | US$1.630,01 | 26.282 CYC |
| 1940 |  Modefi MOD | US$0,03155 | 10,77% | 21,98% | US$507.229 | US$174,26 | 16.076.764 MOD |
| 1941 |  Based Shiba Inu BSHIB | US$0,00005801 | -0,06% | -14,79% | US$524.454 | US$602.858 | 9.041.391.107 BSHIB |
| 1942 |  MOVEZ MOVEZ | US$0,0001364 | 12,70% | -1,84% | US$507.214 | US$170.573 | 3.717.718.009 MOVEZ |
| 1943 |  The Unfettered Ecosystem SOULS | US$0,001837 | -0,22% | -8,60% | US$506.776 | US$219.271 | 275.833.817 SOULS |
| 1944 |  Kingdomverse KING | US$0,0006778 | -7,82% | -22,06% | US$503.593 | US$221.028 | 742.962.889 KING |
| 1945 |  Nafter NAFT | US$0,0005040 | 0,31% | 6,67% | US$502.773 | US$14.753,17 | 997.657.799 NAFT |
| 1946 |  Eden EDEN | US$0,03802 | -3,85% | -1,58% | US$503.044 | US$475.776 | 13.232.627 EDEN |
| 1947 |  Tethereum T99 | US$0,0001291 | 1,06% | 9,02% | US$500.675 | US$2.308.031 | 3.878.729.996 T99 |
| 1948 |  STARSHIP STARSHIP | US$0,02650 | 0,12% | 4,67% | US$501.048 | US$220,51 | 18.908.258 STARSHIP |
| 1949 |  PAC Protocol PAC | US$0,00002796 | -0,02% | -0,86% | US$487.768 | US$26.276,08 | 17.442.599.179 PAC |
| 1950 |  ISLAMICOIN ISLAMI | US$0,0001689 | 2,41% | 11,85% | US$487.207 | US$65.650,78 | 2.885.348.769 ISLAMI |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.