Data Historis Harga Kripto 21/07/2024
Daftar harga kripto yang direkam pada tanggal 21/07/2024, mencakup 9.986 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  NFTb NFTB | US$0,004767 | 1,40% | 20,13% | US$1.189.081 | US$777.536 | 249.435.031 NFTB |
| 1702 |  Streamity STM | US$0,03283 | 0,85% | 10,42% | US$1.181.341 | - | 35.987.749 STM |
| 1703 |  TiFi Token TIFI | US$0,00000001000 | -0,58% | 9,36% | US$1.170.321 | US$206.964 | 78.437.208.676.359 TIFI |
| 1704 |  Long LONG | US$0,000001490 | 2,12% | 7,34% | US$1.170.310 | US$7.200,56 | 783.713.835.230 LONG |
| 1705 |  JulSwap JULD | US$0,001972 | 9,72% | 26,09% | US$1.167.650 | US$246.109 | 592.166.808 JULD |
| 1706 |  Geojam Token JAM | US$0,001682 | 4,05% | 13,35% | US$1.181.822 | US$135.875 | 702.742.572 JAM |
| 1707 |  HyperCash HC | US$0,02592 | 2,09% | 23,95% | US$1.168.389 | US$48.092,77 | 45.071.909 HC |
| 1708 |  MindAI MDAI | US$2,92 | 0,65% | 5,43% | US$1.158.365 | US$19.258,80 | 397.223 MDAI |
| 1709 |  O3 Swap O3 | US$0,02034 | -0,48% | -1,75% | US$1.155.645 | US$358.354 | 56.824.883 O3 |
| 1710 |  OneLedger OLT | US$0,002263 | 2,11% | 2,79% | US$1.147.013 | US$301.847 | 506.936.797 OLT |
| 1711 |  ALLY ALY | US$0,0004957 | 0,45% | -2,98% | US$1.140.090 | US$4.905,80 | 2.300.000.000 ALY |
| 1712 |  Wall Street Games WSG | US$0,004152 | -6,58% | -16,27% | US$1.143.286 | US$18.142,99 | 275.384.341 WSG |
| 1713 |  HanChain HAN | US$0,01355 | 0,78% | 9,66% | US$1.136.002 | US$8.182.720 | 83.821.503 HAN |
| 1714 |  Hiblocks HIBS | US$0,0001123 | -0,24% | -7,45% | US$1.133.075 | US$20.642,94 | 10.086.444.804 HIBS |
| 1715 |  Fabwelt WELT | US$0,004903 | -5,69% | 6,39% | US$1.122.776 | US$452.002 | 228.991.733 WELT |
| 1716 |  Haven Protocol XHV | US$0,02100 | -19,56% | -33,88% | US$1.126.476 | US$32.423,47 | 53.632.517 XHV |
| 1717 |  Donut DONUT | US$0,009330 | -0,46% | 8,53% | US$1.122.942 | US$380,11 | 120.355.919 DONUT |
| 1718 |  PEAKDEFI PEAK | US$0,0006761 | -3,95% | -7,81% | US$1.120.776 | US$2.165,93 | 1.657.740.019 PEAK |
| 1719 |  Pussy Financial PUSSY | US$0,000006800 | 0,26% | 13,76% | US$1.120.289 | US$233,13 | 164.756.994.741 PUSSY |
| 1720 |  Interlay INTR | US$0,01667 | 0,92% | 4,41% | US$1.117.045 | US$43.739,24 | 67.020.251 INTR |
| 1721 |  Element ELMT | US$0,0006434 | -4,14% | -22,95% | US$1.116.255 | US$52.685,19 | 1.734.830.085 ELMT |
| 1722 |  CropBytes CBX | US$0,005971 | -8,06% | -19,20% | US$1.112.373 | US$64.761,91 | 186.294.140 CBX |
| 1723 |  Eldarune ELDA | US$0,006690 | 16,02% | 57,46% | US$1.108.399 | US$397.828 | 165.670.707 ELDA |
| 1724 |  Bitgesell BGL | US$0,06811 | 0,88% | -5,39% | US$1.100.482 | US$255,87 | 16.157.930 BGL |
| 1725 |  Edgeware EDG | US$0,0001719 | 14,57% | -19,06% | US$1.091.488 | US$383.480 | 6.350.167.832 EDG |
| 1726 |  FidexToken FEX | US$0,00003536 | 0,40% | 9,04% | US$1.094.333 | - | 30.948.335.553 FEX |
| 1727 |  MIDAS MDS | US$0,9948 | 0,00% | 0,01% | US$1.094.233 | - | 1.100.000 MDS |
| 1728 |  Veritise VTS | US$0,004847 | -20,89% | -31,64% | US$1.085.922 | US$3.284,55 | 224.055.263 VTS |
| 1729 |  DeFi DEFI | US$0,03596 | -5,97% | -0,09% | US$1.080.931 | US$284.923 | 30.059.736 DEFI |
| 1730 |  XCarnival XCV | US$0,001374 | -4,97% | -1,09% | US$1.086.136 | US$76.783,64 | 790.640.622 XCV |
| 1731 |  Idena IDNA | US$0,01587 | -0,02% | -6,96% | US$1.081.381 | US$1.898,97 | 68.155.651 IDNA |
| 1732 |  BitCore BTX | US$0,05509 | 31,81% | 26,55% | US$1.080.616 | US$191,23 | 19.616.318 BTX |
| 1733 |  Alltoscan ATS | US$0,1690 | 6,78% | 13,97% | US$1.077.122 | US$54.832,52 | 6.373.037 ATS |
| 1734 |  King Shiba KINGSHIB | US$0,003061 | 8,57% | 10,38% | US$1.071.281 | US$11.495,26 | 350.027.372 KINGSHIB |
| 1735 |  BullPerks BLP | US$0,03520 | 0,77% | 18,21% | US$1.051.879 | US$79.202,52 | 29.878.904 BLP |
| 1736 |  Kaizen Finance KZEN | US$0,002487 | 0,85% | 0,81% | US$1.066.179 | US$87.547,96 | 428.755.594 KZEN |
| 1737 |  MintMe.com Coin MINTME | US$0,005704 | -0,55% | -4,10% | US$1.058.636 | US$100.632 | 185.590.144 MINTME |
| 1738 |  DOGGY DOGGY | US$0,0004677 | -0,62% | -4,43% | US$1.052.511 | US$41.900,12 | 2.250.595.564 DOGGY |
| 1739 |  Bware INFRA | US$0,2556 | -0,38% | 5,99% | US$1.055.926 | US$101.777 | 4.130.897 INFRA |
| 1740 |  Monavale MONA | US$101,15 | -0,67% | 10,40% | US$1.054.810 | US$461,24 | 10.428 MONA |
| 1741 |  Witch Token WITCH | US$0,06233 | -3,03% | -1,86% | US$1.076.055 | US$88.115,21 | 17.262.858 WITCH |
| 1742 |  Baanx BXX | US$0,05323 | 3,65% | -6,36% | US$1.053.928 | US$91.404,04 | 19.798.721 BXX |
| 1743 |  RunesBridge RB | US$0,01690 | 2,40% | 26,10% | US$1.056.416 | US$811.163 | 62.500.000 RB |
| 1744 |  IBStoken IBS | US$0,0009855 | 23,69% | 98,51% | US$1.062.687 | US$296,19 | 1.078.331.516 IBS |
| 1745 |  PLATINCOIN PLC | US$0,2088 | 30,47% | 34,07% | US$1.044.413 | US$500,56 | 5.001.073 PLC |
| 1746 |  LitLab Games LITT | US$0,003573 | -0,93% | -6,86% | US$1.042.574 | US$16.166,40 | 291.825.068 LITT |
| 1747 |  HollyGold HGOLD | US$0,2197 | -9,61% | -17,67% | US$1.030.018 | US$171,98 | 4.687.803 HGOLD |
| 1748 |  UNICE UNICE | US$0,03120 | -1,59% | -21,01% | US$1.031.911 | US$1.075.486 | 33.078.973 UNICE |
| 1749 |  ELMOERC ELMO | US$0,003692 | 1,18% | -1,13% | US$1.031.098 | US$466,27 | 279.312.185 ELMO |
| 1750 |  REKT $REKT | US$0,009249 | 0,73% | -5,90% | US$1.027.698 | US$11.082,46 | 111.111.111 $REKT |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.