Data Historis Harga Kripto 21/07/2024
Daftar harga kripto yang direkam pada tanggal 21/07/2024, mencakup 9.986 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Sylo SYLO | US$0,001032 | -2,74% | -4,36% | US$2.508.929 | US$987.597 | 2.431.617.492 SYLO |
| 1502 |  KINE KINE | US$0,1236 | 2,14% | 7,96% | US$2.498.846 | US$559.141 | 20.211.925 KINE |
| 1503 |  Mettalex MTLX | US$2,21 | -4,23% | 5,04% | US$2.487.383 | US$22.358,27 | 1.123.003 MTLX |
| 1504 |  HAMI HAMI | US$0,002733 | 17,38% | 100,75% | US$2.459.238 | US$134.632 | 899.704.999 HAMI |
| 1505 |  Apollo Currency APL | US$0,0001164 | -0,02% | -26,11% | US$2.464.039 | US$3,88 | 21.165.096.531 APL |
| 1506 |  ZooKeeper ZOO | US$0,005217 | 0,00% | 2,33% | US$2.443.427 | US$2.546,83 | 468.391.736 ZOO |
| 1507 |  ClinTex CTi CTI | US$0,01954 | -3,35% | 0,31% | US$2.432.135 | US$138.782 | 124.445.175 CTI |
| 1508 |  Venus DOT vDOT | US$0,1448 | 1,44% | 1,29% | US$2.410.812 | - | 16.649.243 vDOT |
| 1509 |  MongolNFT Coin MNFT | US$0,00001480 | -0,02% | 28,41% | US$2.402.168 | - | 162.280.842.817 MNFT |
| 1510 |  Lush AI LUSH | US$0,0005024 | 0,94% | 22,43% | US$2.398.360 | US$6.065,41 | 4.773.886.658 LUSH |
| 1511 |  Populous PPT | US$0,04485 | 35,88% | 170,60% | US$2.388.285 | US$329.800 | 53.252.246 PPT |
| 1512 |  mStable Governance Token: Meta (MTA) MTA | US$0,03871 | 5,63% | 19,90% | US$2.383.877 | US$2.390,22 | 61.586.369 MTA |
| 1513 |  Lattice Token LTX | US$0,08316 | -2,09% | 15,45% | US$2.382.879 | US$679,10 | 28.653.896 LTX |
| 1514 |  Sinverse SIN | US$0,003543 | 0,61% | -6,12% | US$2.373.926 | US$1.028.374 | 669.944.169 SIN |
| 1515 |  Gorilla GORILLA | US$0,002780 | 1,19% | -4,01% | US$2.362.694 | US$281.786 | 849.792.464 GORILLA |
| 1516 |  MetaBeat BEAT | US$0,005047 | -4,90% | -14,82% | US$2.343.766 | US$64.892,67 | 464.425.681 BEAT |
| 1517 |  VinuChain VC | US$0,03334 | 2,07% | -0,24% | US$2.318.435 | US$2.235.035 | 69.547.349 VC |
| 1518 |  saffron.finance SFI | US$25,28 | 4,31% | 12,43% | US$2.311.465 | US$102,27 | 91.423 SFI |
| 1519 |  XRP Healthcare XRPH | US$0,03258 | 1,55% | 7,40% | US$2.304.033 | US$177.617 | 70.708.715 XRPH |
| 1520 |  WeFi WEFI | US$0,05418 | -31,87% | 7,07% | US$2.269.210 | US$162,66 | 41.883.332 WEFI |
| 1521 |  Satoshi Island STC | US$0,3208 | -0,04% | 8,57% | US$2.291.978 | US$234.956 | 7.145.125 STC |
| 1522 |  Morpheus Labs MITX | US$0,004359 | 21,75% | 31,82% | US$2.241.127 | US$1.233,92 | 514.103.457 MITX |
| 1523 |  FireStarter FLAME | US$0,03248 | -3,92% | 8,17% | US$2.225.932 | US$140.161 | 68.540.262 FLAME |
| 1524 |  ACENT ACE | US$0,003660 | 4,22% | 10,08% | US$2.217.762 | US$87.977,91 | 605.999.999 ACE |
| 1525 |  Pickle Finance PICKLE | US$1,16 | 0,36% | 5,95% | US$2.210.325 | US$6.008,54 | 1.908.030 PICKLE |
| 1526 |  ROOBEE ROOBEE | US$0,0005413 | -0,58% | 2,01% | US$2.220.469 | US$131.461 | 4.102.063.740 ROOBEE |
| 1527 |  Mirror Protocol MIR | US$0,02811 | 1,27% | 11,84% | US$2.185.682 | US$118.540 | 77.742.680 MIR |
| 1528 |  Battle World BWO | US$0,002708 | 2,58% | 5,15% | US$2.175.627 | US$145.101 | 803.544.191 BWO |
| 1529 |  Morra MORRA | US$0,005714 | 0,42% | -3,08% | US$2.163.641 | US$69.306,83 | 378.686.697 MORRA |
| 1530 |  milestoneBased MILE | US$0,03803 | -0,02% | 20,52% | US$2.150.619 | US$9,20 | 56.555.784 MILE |
| 1531 |  Juggernaut JGN | US$0,01427 | -6,57% | 2,35% | US$2.140.275 | US$90.353,79 | 150.000.000 JGN |
| 1532 |  Pepoclown HONK | US$0,00000001000 | -10,34% | -15,13% | US$2.106.300 | US$84.900,02 | 401.667.995.306.883 HONK |
| 1533 |  Green Ben EBEN | US$0,07647 | -2,44% | 2,35% | US$2.134.105 | - | 27.907.433 EBEN |
| 1534 |  StreamCoin STRM | US$0,001423 | 1,53% | 0,19% | US$2.123.843 | US$527.204 | 1.492.629.682 STRM |
| 1535 |  myDID SYL | US$0,0002742 | 1,73% | 2,26% | US$2.133.589 | US$133.164 | 7.781.306.431 SYL |
| 1536 |  Electric Vehicle Zone EVZ | US$0,004801 | 0,19% | -6,16% | US$2.125.730 | US$151.786 | 442.733.056 EVZ |
| 1537 |  BBS Network BBS | US$0,03502 | 0,04% | 2,86% | US$2.123.137 | US$31.734,04 | 60.624.280 BBS |
| 1538 |  NerveNetwork NVT | US$0,007665 | -2,94% | -6,70% | US$2.122.999 | US$392,54 | 276.983.684 NVT |
| 1539 |  Monsta Infinite MONI | US$0,01358 | 1,26% | 32,65% | US$2.117.622 | US$275.544 | 155.963.798 MONI |
| 1540 |  Rebel Bots RBLS | US$0,01705 | 19,78% | 32,54% | US$2.102.730 | US$30.330,41 | 123.295.295 RBLS |
| 1541 |  Honk HONK | US$0,002238 | 24,93% | 42,72% | US$2.058.353 | US$200.001 | 919.818.677 HONK |
| 1542 |  Cryowar CWAR | US$0,008072 | 3,62% | -8,01% | US$2.098.739 | US$44.949,25 | 260.000.000 CWAR |
| 1543 |  B-cube.ai BCUBE | US$0,07844 | -0,89% | -4,72% | US$2.084.702 | US$652,96 | 26.576.062 BCUBE |
| 1544 |  LBRY Credits LBC | US$0,003171 | 2,22% | 35,41% | US$2.074.718 | US$11.643,14 | 654.237.215 LBC |
| 1545 |  Carnomaly CARR | US$0,001315 | -9,58% | -20,92% | US$2.071.767 | US$148.001 | 1.575.000.000 CARR |
| 1546 |  VIMworld VEED | US$0,0003705 | 0,00% | 366,25% | US$2.062.212 | - | 5.566.374.466 VEED |
| 1547 |  JMPT Rewards JMPT | US$1,07 | 1,61% | 8,93% | US$2.032.726 | US$6.192,93 | 1.893.990 JMPT |
| 1548 |  Aether Games AEG | US$0,02511 | 0,23% | -7,68% | US$2.017.235 | US$99.177,81 | 80.327.000 AEG |
| 1549 |  HeroesTD HTD | US$0,008979 | -4,38% | 14,37% | US$2.011.002 | US$174,96 | 223.975.833 HTD |
| 1550 |  Multichain MULTI | US$0,1419 | 18,59% | 21,10% | US$2.063.049 | US$49.378,40 | 14.541.094 MULTI |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.