Data Historis Harga Kripto 21/07/2024
Daftar harga kripto yang direkam pada tanggal 21/07/2024, mencakup 9.986 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Nash NEX | US$0,1117 | 2,07% | -1,08% | US$4.744.069 | US$782,63 | 42.459.094 NEX |
| 1302 |  Bitcoin Bam BTCBAM | US$0,4600 | 0,00% | -0,01% | US$4.727.082 | US$647.136 | 10.276.739 BTCBAM |
| 1303 |  Bytecoin BCN | US$0,00002874 | 30,25% | 27,91% | US$5.289.252 | US$5.578.733 | 184.066.828.814 BCN |
| 1304 |  Gamium GMM | US$0,0002274 | 1,84% | -1,16% | US$4.730.378 | US$184.024 | 20.801.360.198 GMM |
| 1305 |  UnMarshal MARSH | US$0,09084 | 0,10% | 0,60% | US$4.689.243 | US$458.636 | 51.622.001 MARSH |
| 1306 |  Rai Reflex Index RAI | US$2,91 | 0,10% | -0,71% | US$4.691.999 | US$92.478,02 | 1.613.311 RAI |
| 1307 |  Dark Frontiers DARK | US$0,02693 | -0,14% | 4,58% | US$4.661.486 | US$189.251 | 173.109.555 DARK |
| 1308 |  HAVAH HVH | US$0,01022 | 6,36% | 19,38% | US$4.659.110 | US$70.296,74 | 455.935.917 HVH |
| 1309 |  EverRise RISE | US$0,00006869 | -7,74% | -49,87% | US$4.388.010 | US$259.205 | 63.879.133.973 RISE |
| 1310 |  Thena THE | US$0,3021 | -1,12% | 11,82% | US$4.618.847 | US$155.994 | 15.291.550 THE |
| 1311 |  Cookie COOKIE | US$0,06255 | -2,45% | -23,43% | US$4.610.383 | US$605.018 | 73.703.065 COOKIE |
| 1312 |  SHOPX SHOPX | US$0,009527 | -0,10% | -1,48% | US$4.563.200 | US$558.811 | 478.954.078 SHOPX |
| 1313 |  Hamster HAM | - | -0,87% | -2,04% | US$4.573.509 | US$1.955.769 | 2.384.230.000.000.000 HAM |
| 1314 |  BOSagora BOA | US$0,01465 | -3,97% | -0,82% | US$4.558.250 | US$308.048 | 311.113.394 BOA |
| 1315 |  JetTon Games JETTON | US$2,01 | -1,67% | 6,41% | US$4.606.913 | US$639.347 | 2.290.723 JETTON |
| 1316 |  GALAXIA GXA | US$0,001806 | -1,95% | 28,68% | US$4.544.624 | US$241.309 | 2.516.376.928 GXA |
| 1317 |  ShareToken SHR | US$0,001910 | -2,49% | 4,82% | US$4.527.995 | US$124.699 | 2.370.272.782 SHR |
| 1318 |  Cat Own Kimono COK | US$0,000004500 | 20,19% | 48,12% | US$4.495.372 | US$466.174 | 998.607.362.396 COK |
| 1319 |  Zenon ZNN | US$0,7020 | -7,91% | -8,48% | US$4.444.142 | US$11.032,37 | 6.330.750 ZNN |
| 1320 |  SpaceCatch CATCH | US$0,4052 | -8,12% | -17,40% | US$4.462.927 | US$21.213,65 | 11.015.453 CATCH |
| 1321 |  Everyworld EVERY | US$0,005296 | -3,98% | 18,54% | US$4.424.149 | US$52.153,67 | 835.415.568 EVERY |
| 1322 |  dAppstore DAPPX | US$0,007925 | 9,79% | 30,85% | US$4.428.122 | US$521.909 | 558.785.725 DAPPX |
| 1323 |  Vulcan Forged (LAVA) LAVA | US$0,01798 | -5,84% | 1,42% | US$4.420.682 | US$378.537 | 245.895.290 LAVA |
| 1324 |  BizAuto BIZA | US$0,002875 | 2,40% | -16,98% | US$4.209.267 | US$1.831.040 | 1.464.043.902 BIZA |
| 1325 |  Lingose LING | US$0,0007304 | 160,99% | 380,62% | US$4.557.154 | US$2.275.826 | 6.238.888.889 LING |
| 1326 |  Shiryo SHIRYO | - | -3,63% | 25,23% | US$4.368.355 | US$5.321,29 | 981.846.777.310.948.352 SHIRYO |
| 1327 |  Thrupenny TPY | US$0,04932 | -20,07% | 46,87% | US$4.320.286 | US$100.351 | 87.595.731 TPY |
| 1328 |  Bridge Oracle BRG | US$0,0005384 | -1,85% | 2,81% | US$4.308.018 | US$632.090 | 8.002.167.205 BRG |
| 1329 |  Samsunspor Fan Token SAM | US$1,68 | 7,76% | 19,65% | US$4.316.632 | US$39.809,33 | 2.574.940 SAM |
| 1330 |  Reboot GG | US$0,02659 | -1,69% | 21,57% | US$4.313.552 | US$93.706,66 | 162.237.935 GG |
| 1331 |  Andy on SOL ANDY | US$0,004564 | -6,39% | 35,15% | US$4.318.164 | US$1.383.478 | 946.220.014 ANDY |
| 1332 |  Minted MTD | US$0,02314 | -0,15% | -1,08% | US$4.284.847 | US$4.008,37 | 185.207.721 MTD |
| 1333 |  Blocery BLY | US$0,005216 | -0,24% | -1,02% | US$4.284.395 | US$231.885 | 821.455.578 BLY |
| 1334 |  Aston Villa Fan Token AVL | US$0,7729 | -0,29% | 0,37% | US$4.236.801 | US$42.330,74 | 5.481.966 AVL |
| 1335 |  neversol NEVER | US$0,00005844 | -2,65% | -5,12% | US$4.207.467 | US$794.771 | 72.000.197.130 NEVER |
| 1336 |  Indigo Protocol INDY | US$0,8164 | 1,86% | 3,37% | US$4.200.498 | US$86.794,29 | 5.144.893 INDY |
| 1337 |  Niza Global NIZA | US$0,0007380 | -0,70% | -19,15% | US$4.185.036 | US$1.241.137 | 5.670.599.954 NIZA |
| 1338 |  Lithium LITH | US$0,0007998 | 0,44% | -6,47% | US$4.192.645 | US$737.139 | 5.242.220.240 LITH |
| 1339 |  TENT TENT | US$0,1081 | 0,61% | 9,66% | US$4.181.208 | - | 38.664.688 TENT |
| 1340 |  Crypton CRP | US$0,4066 | 0,35% | -0,60% | US$4.153.828 | US$800.272 | 10.216.768 CRP |
| 1341 |  analoS ANALOS | US$0,00005071 | 3,80% | 12,42% | US$4.162.066 | US$3.223.810 | 82.080.218.235 ANALOS |
| 1342 |  ETHAX ETHAX | US$0,03051 | -0,02% | -0,02% | US$4.152.972 | US$1,47 | 136.139.688 ETHAX |
| 1343 |  GoChain GO | US$0,003255 | 1,03% | 10,14% | US$4.144.082 | US$495.951 | 1.273.084.861 GO |
| 1344 |  Everton Fan Token EFC | US$1,01 | 1,88% | 5,76% | US$4.198.917 | US$220.684 | 4.164.383 EFC |
| 1345 |  BlockGames BLOCK | US$0,04941 | 1,28% | -7,63% | US$4.121.732 | US$1.599.013 | 83.419.968 BLOCK |
| 1346 |  Thetan World THG | US$0,03614 | -1,48% | 13,36% | US$4.104.878 | US$2.327.434 | 113.584.954 THG |
| 1347 |  OpenLeverage OLE | US$0,02167 | -2,85% | -11,79% | US$4.086.850 | US$255.698 | 188.630.573 OLE |
| 1348 |  Moneytoken IMT | US$0,0003583 | 1,34% | 11,95% | US$4.073.612 | - | 11.369.423.186 IMT |
| 1349 |  UnityMeta UMT | US$173,24 | 4,29% | 8,88% | US$4.080.561 | US$194.833 | 23.555 UMT |
| 1350 |  Algebra ALGB | US$0,01144 | 0,76% | 29,59% | US$4.060.143 | US$31.808,25 | 355.037.472 ALGB |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.