Data Historis Harga Kripto 21/07/2024
Daftar harga kripto yang direkam pada tanggal 21/07/2024, mencakup 9.986 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  fanC FANC | US$0,01178 | 0,25% | 2,08% | US$8.775.942 | US$632.182 | 744.921.200 FANC |
| 1102 |  Creo Engine CREO | US$0,03015 | -4,63% | 4,81% | US$8.752.176 | US$1.169.811 | 290.296.616 CREO |
| 1103 |  ColossusXT COLX | US$0,0006812 | 1,39% | 12,10% | US$8.673.674 | - | 12.732.356.945 COLX |
| 1104 |  Somnium Space Cubes CUBE | US$0,6906 | -2,33% | 5,43% | US$8.633.062 | US$18.024,22 | 12.500.000 CUBE |
| 1105 |  Farcana FAR | US$0,01323 | 0,97% | -5,08% | US$8.532.403 | US$1.329.712 | 645.156.334 FAR |
| 1106 |  ISKRA Token ISK | US$0,06145 | 0,36% | 8,10% | US$8.540.557 | US$110.512 | 138.984.161 ISK |
| 1107 |  Efinity Token EFI | US$0,09821 | 0,11% | 2,00% | US$8.535.716 | - | 86.915.139 EFI |
| 1108 |  Byte BYTE | US$0,000008830 | -4,26% | -9,78% | US$8.516.732 | US$144.448 | 964.467.033.477 BYTE |
| 1109 |  Inter Milan Fan Token INTER | US$1,67 | 0,59% | 2,43% | US$8.545.206 | US$299.919 | 5.126.247 INTER |
| 1110 |  Prisma mkUSD MKUSD | US$0,9841 | 0,61% | 0,34% | US$8.501.113 | US$249.846 | 8.638.580 MKUSD |
| 1111 |  Serum SRM | US$0,03218 | -0,31% | 4,25% | US$8.471.559 | US$1.304.870 | 263.244.669 SRM |
| 1112 |  Ferrum Network FRM | US$0,03135 | 2,55% | 7,04% | US$8.358.337 | US$480.597 | 266.581.802 FRM |
| 1113 |  Astrafer ASTRAFER | US$0,05293 | 3,71% | 81,14% | US$8.279.321 | US$121,78 | 156.417.090 ASTRAFER |
| 1114 |  Pikaboss PIKA | US$0,00000002000 | 0,34% | 1,28% | US$8.258.438 | US$40.229,86 | 420.690.000.000.000 PIKA |
| 1115 |  Origin DeFi Governance OGV | US$0,009571 | -0,53% | 12,12% | US$8.229.285 | US$428.776 | 859.782.377 OGV |
| 1116 |  MEVerse MEV | US$0,004784 | -2,36% | -0,68% | US$8.212.731 | US$186.381 | 1.716.645.035 MEV |
| 1117 |  Karura KAR | US$0,07492 | 1,92% | 4,57% | US$8.199.506 | US$65.997,95 | 109.437.496 KAR |
| 1118 |  UpOnly UPO | US$0,07161 | 6,57% | 13,18% | US$8.148.805 | US$6.873.769 | 113.792.290 UPO |
| 1119 |  Amulet AMU | US$0,02292 | -0,03% | 7,90% | US$8.115.738 | US$2.350.708 | 354.084.753 AMU |
| 1120 |  NvirWorld NVIR | US$0,007692 | 3,38% | -4,73% | US$8.096.111 | US$3.550.065 | 1.052.511.922 NVIR |
| 1121 |  PIBBLE PIB | US$0,0003714 | -1,65% | 10,05% | US$8.133.443 | US$2.647.458 | 21.900.500.893 PIB |
| 1122 |  Smart Layer Network SLN | US$0,4941 | 2,12% | 4,17% | US$8.123.036 | US$727.128 | 16.438.844 SLN |
| 1123 |  Hydra HYDRA | US$0,4061 | 0,32% | 0,05% | US$8.102.062 | US$97.892,35 | 19.953.054 HYDRA |
| 1124 |  Augur REP | US$0,7400 | -1,15% | 1,10% | US$8.140.070 | US$831.233 | 11.000.000 REP |
| 1125 |  Divi DIVI | US$0,002045 | -1,65% | 26,88% | US$8.090.104 | US$248.236 | 3.956.903.782 DIVI |
| 1126 |  Landshare LAND | US$2,08 | -0,85% | 6,36% | US$8.066.309 | US$453.208 | 3.886.510 LAND |
| 1127 |  Robonomics.network XRT | US$4,83 | -1,76% | 21,17% | US$8.072.136 | US$53.019,43 | 1.670.176 XRT |
| 1128 |  HUSD HUSD | US$0,03612 | 0,36% | -22,18% | US$8.040.994 | US$1.082,38 | 222.593.861 HUSD |
| 1129 |  Azit AZIT | US$0,03757 | -1,31% | -10,07% | US$8.019.394 | US$367.578 | 213.424.443 AZIT |
| 1130 |  PlayZap PZP | US$0,1403 | 1,10% | 2,01% | US$8.029.978 | US$559.190 | 57.214.440 PZP |
| 1131 |  EPIK Prime EPIK | US$0,007212 | -1,23% | 7,76% | US$8.007.070 | US$355.116 | 1.110.230.769 EPIK |
| 1132 |  BitKan KAN | US$0,0008297 | 1,08% | -4,72% | US$7.949.865 | US$257.761 | 9.581.335.605 KAN |
| 1133 |  GameZone GZONE | US$0,009408 | -0,18% | 15,07% | US$7.903.685 | US$274.151 | 840.117.285 GZONE |
| 1134 |  Asterix Labs ASTX | US$788,13 | -2,99% | -11,15% | US$7.881.302 | US$387.656 | 10.000 ASTX |
| 1135 |  Decimated DIO | US$0,01806 | -0,16% | -5,34% | US$7.865.099 | US$633.638 | 435.587.921 DIO |
| 1136 |  RMRK RMRK | US$0,8601 | 0,88% | -7,57% | US$7.819.353 | US$49.626,18 | 9.090.949 RMRK |
| 1137 |  Wall Street Memes WSM | US$0,004136 | 0,74% | -0,59% | US$7.824.164 | US$1.679.556 | 1.891.650.859 WSM |
| 1138 |  Crypto Unicorns CU | US$0,1866 | 0,05% | -4,68% | US$7.734.960 | US$422.266 | 41.449.934 CU |
| 1139 |  Torum XTM | US$0,03995 | 0,85% | 10,70% | US$7.753.668 | US$85.227,32 | 194.096.317 XTM |
| 1140 |  UPCX UPC | US$1,82 | 2,97% | -0,99% | US$7.735.494 | US$583.840 | 4.248.713 UPC |
| 1141 |  Tottenham Hotspur Fan Token SPURS | US$2,05 | -0,98% | -10,19% | US$7.720.608 | US$656.403 | 3.760.478 SPURS |
| 1142 |  SwissCheese SWCH | US$0,4216 | 17,67% | 51,77% | US$7.666.088 | US$2.008.486 | 18.184.240 SWCH |
| 1143 |  Bitcoin 2 BTC2 | US$0,4195 | -1,11% | -5,19% | US$7.658.476 | US$1.380,58 | 18.256.093 BTC2 |
| 1144 |  POOH POOH | US$0,00000002000 | -5,77% | 1,21% | US$7.639.782 | US$854.476 | 420.690.000.000.000 POOH |
| 1145 |  Izumi Finance IZI | US$0,009676 | 0,15% | -13,89% | US$7.618.929 | US$402.189 | 787.400.000 IZI |
| 1146 |  Hoge Finance HOGE | US$0,00001940 | 9,05% | 23,43% | US$7.630.174 | US$22.072,35 | 393.401.634.711 HOGE |
| 1147 |  Chickencoin CHKN | US$0,0000001200 | 0,37% | -13,80% | US$7.544.646 | US$76.373,72 | 64.239.000.000.000 CHKN |
| 1148 |  Buying.com BUY | US$0,02277 | -12,20% | -11,07% | US$7.553.315 | US$366.994 | 331.789.518 BUY |
| 1149 |  SOLVE SOLVE | US$0,01074 | -0,76% | 3,86% | US$7.520.393 | US$198.547 | 700.125.013 SOLVE |
| 1150 |  Pip PIP | US$0,04602 | 0,98% | 7,59% | US$7.470.680 | US$28.571,78 | 162.333.223 PIP |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.