Data Historis Harga Kripto 21/07/2024
Daftar harga kripto yang direkam pada tanggal 21/07/2024, mencakup 9.986 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  r/CryptoCurrency Moons MOON | US$0,1415 | -2,72% | 7,24% | US$15.107.250 | US$65.843,95 | 106.776.318 MOON |
| 902 |  Vega Protocol VEGA | US$0,2432 | 3,81% | 14,72% | US$15.090.168 | US$417.748 | 62.047.132 VEGA |
| 903 |  Gaimin GMRX | US$0,002267 | 10,43% | 16,63% | US$15.037.734 | US$830.229 | 6.634.129.332 GMRX |
| 904 |  dForce DF | US$0,03489 | 1,11% | 11,35% | US$15.072.675 | US$1.410.096 | 432.032.332 DF |
| 905 |  Adshares ADS | US$0,3886 | -2,01% | 4,84% | US$15.058.374 | US$459,65 | 38.749.013 ADS |
| 906 |  UNS TOKEN UNS | US$0,1423 | -0,02% | 0,19% | US$15.030.052 | US$896,46 | 105.604.200 UNS |
| 907 |  Defigram DFG | US$1,50 | 0,14% | 1,99% | US$15.004.440 | US$2.974,58 | 10.000.000 DFG |
| 908 |  WAGMI Games WAGMIGAMES | US$0,000008290 | -2,09% | 19,24% | US$14.960.817 | US$1.935.313 | 1.804.354.666.195 WAGMIGAMES |
| 909 |  AS Roma Fan Token ASR | US$2,38 | 1,22% | 3,90% | US$14.946.196 | US$11.928.184 | 6.282.501 ASR |
| 910 |  DeepBrain Chain DBC | US$0,002747 | -1,81% | 5,95% | US$14.912.771 | US$7.528.723 | 5.428.952.299 DBC |
| 911 |  RocketX exchange RVF | US$0,1580 | -2,47% | -2,47% | US$14.802.550 | US$77.276,11 | 93.691.309 RVF |
| 912 |  Ooki Protocol OOKI | US$0,001746 | -0,73% | 7,00% | US$14.825.369 | US$1.223.197 | 8.491.341.036 OOKI |
| 913 |  Shyft Network SHFT | US$0,006807 | -6,75% | -22,76% | US$14.948.981 | US$97.473,65 | 2.196.225.267 SHFT |
| 914 |  CatCoin CAT | - | 1,93% | 6,02% | US$14.797.626 | US$979.774 | 50.000.000.000.000.000 CAT |
| 915 |  MileVerse MVC | US$0,005379 | -2,85% | -9,02% | US$14.851.475 | US$700.825 | 2.761.029.999 MVC |
| 916 |  QnA3.AI GPT | US$0,1134 | -1,38% | 19,15% | US$14.677.259 | US$2.962.176 | 129.374.940 GPT |
| 917 |  Nyan Heroes NYAN | US$0,1443 | -8,26% | 33,62% | US$14.580.920 | US$7.275.806 | 101.045.769 NYAN |
| 918 |  Blockasset BLOCK | US$0,1110 | 3,01% | 35,88% | US$14.406.133 | US$415.034 | 129.784.481 BLOCK |
| 919 |  Ambire Wallet WALLET | US$0,02387 | 2,85% | 15,87% | US$14.403.395 | US$996.203 | 603.382.341 WALLET |
| 920 |  Diamond Launch DLC | US$0,1498 | 1,39% | 11,83% | US$14.410.824 | US$87.765,44 | 96.203.056 DLC |
| 921 |  KardiaChain KAI | US$0,003044 | 10,13% | 1,98% | US$14.533.027 | US$155.413 | 4.775.000.000 KAI |
| 922 |  Poolz Finance POOLX | US$2,88 | -1,90% | 37,88% | US$14.317.103 | US$734.178 | 4.979.407 POOLX |
| 923 |  Tokemak TOKE | US$0,8734 | 0,09% | 64,27% | US$14.248.866 | US$686.425 | 16.314.929 TOKE |
| 924 |  BarnBridge BOND | US$1,79 | 18,97% | -8,26% | US$14.169.405 | US$21.933.638 | 7.910.262 BOND |
| 925 |  Vita Inu VINU | US$0,00000002000 | -1,18% | 12,01% | US$14.191.749 | US$4.879.054 | 899.780.963.046.338 VINU |
| 926 |  Galeon GALEON | US$0,02055 | -1,54% | 2,12% | US$14.161.556 | US$60.442,35 | 689.157.018 GALEON |
| 927 |  Aventus AVT | US$2,36 | 2,69% | 7,78% | US$14.160.046 | US$114.167 | 6.000.000 AVT |
| 928 |  BEERCOIN BEER | US$0,00002553 | -4,92% | -8,36% | US$14.035.265 | US$13.589.321 | 549.761.339.928 BEER |
| 929 |  Quantum Resistant Ledger QRL | US$0,2073 | 1,73% | 1,79% | US$14.086.003 | US$816.626 | 67.937.170 QRL |
| 930 |  AIgentX AIX | US$0,1710 | -0,11% | 67,66% | US$14.042.915 | US$559.282 | 82.118.512 AIX |
| 931 |  BytomDAO BTM | US$0,008422 | -0,58% | 4,27% | US$13.817.066 | US$94.181,75 | 1.640.515.592 BTM |
| 932 |  Only1 LIKE | US$0,04195 | -1,99% | 12,33% | US$13.891.205 | US$1.032.836 | 331.159.918 LIKE |
| 933 |  MangoMan Intelligent MMIT | US$0,00000004000 | 6,88% | 44,49% | US$13.921.497 | US$961.384 | 361.123.236.215.683 MMIT |
| 934 |  Polaris Share POLA | US$0,03015 | -1,09% | 5,81% | US$13.813.253 | US$302.043 | 458.180.726 POLA |
| 935 |  Coinweb CWEB | US$0,007311 | 1,51% | -3,53% | US$13.825.541 | US$370.243 | 1.890.960.068 CWEB |
| 936 |  WiFi Map WIFI | US$0,04603 | -0,98% | -0,79% | US$13.771.413 | US$619.212 | 299.206.899 WIFI |
| 937 |  Quiztok QTCON | US$0,001483 | -0,89% | -1,49% | US$13.763.016 | US$89.272,34 | 9.279.246.810 QTCON |
| 938 |  Juventus Fan Token JUV | US$1,90 | 0,51% | 4,19% | US$13.705.578 | US$2.014.280 | 7.195.393 JUV |
| 939 |  Kava Lend HARD | US$0,1016 | 2,75% | -11,37% | US$13.697.117 | US$4.409.965 | 134.791.668 HARD |
| 940 |  OAX OAX | US$0,1764 | 0,79% | 11,81% | US$13.591.222 | US$7.856.954 | 77.034.446 OAX |
| 941 |  GET Protocol GET | US$1,19 | -2,45% | 14,70% | US$13.524.030 | US$7.715,20 | 11.388.258 GET |
| 942 |  Suku SUKU | US$0,07605 | 0,31% | -3,39% | US$13.567.716 | US$6.560.366 | 178.403.407 SUKU |
| 943 |  SquidGrow SQUIDGROW | US$0,00000001000 | -0,16% | 5,87% | US$13.485.992 | US$870.216 | 1.174.940.845.113.550 SQUIDGROW |
| 944 |  TrustSwap SWAP | US$0,1349 | -0,32% | 4,04% | US$13.489.392 | US$1.731.715 | 99.995.164 SWAP |
| 945 |  Arix ARIX | US$1,35 | 1,40% | 33,10% | US$13.349.110 | US$419.132 | 9.916.490 ARIX |
| 946 |  TARS AI TAI | US$0,1073 | 1,47% | -2,60% | US$13.307.181 | US$34.752.473 | 124.015.682 TAI |
| 947 |  Scallop SCLP | US$0,2048 | -1,96% | 7,85% | US$13.224.672 | US$904.420 | 64.582.951 SCLP |
| 948 |  Radiant RXD | US$0,001182 | 2,38% | 63,43% | US$13.228.515 | US$172.331 | 11.190.790.099 RXD |
| 949 |  Artrade ATR | US$0,008754 | -1,94% | -12,29% | US$13.235.775 | US$1.106.418 | 1.512.000.000 ATR |
| 950 |  GYEN GYEN | US$0,006292 | 0,91% | 1,54% | US$13.206.358 | US$1.368,54 | 2.098.780.833 GYEN |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.