Data Historis Harga Kripto 21/07/2024
Daftar harga kripto yang direkam pada tanggal 21/07/2024, mencakup 9.986 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Fulcrom Finance FUL | US$0,006550 | -0,66% | 2,42% | US$11.399.034 | US$15.597,80 | 1.740.218.023 FUL |
| 1002 |  Phantasma SOUL | US$0,09144 | 3,32% | -0,13% | US$11.349.916 | US$470.954 | 124.129.198 SOUL |
| 1003 |  KIRA KEX | US$0,05546 | 11,91% | 23,34% | US$11.401.347 | US$81.254,09 | 205.566.066 KEX |
| 1004 |  Æternity AE | US$0,02971 | 4,94% | 6,63% | US$11.308.761 | US$5.876.511 | 380.589.685 AE |
| 1005 |  Suzuverse SGT | US$1,13 | 0,08% | 4,10% | US$11.317.969 | US$395.609 | 10.052.927 SGT |
| 1006 |  Elixir Games ELIX | US$0,05287 | 0,08% | -7,05% | US$11.262.042 | US$843.937 | 213.013.124 ELIX |
| 1007 |  AMO Coin AMO | US$0,0005922 | 2,11% | 3,92% | US$11.311.756 | US$134.721 | 19.100.000.000 AMO |
| 1008 |  ForTube FOR | US$0,01411 | 0,26% | 1,34% | US$11.220.045 | US$2.975.329 | 795.000.000 FOR |
| 1009 |  Newscrypto NWC | US$0,07429 | 2,91% | 10,18% | US$11.172.943 | US$5.847.252 | 150.400.834 NWC |
| 1010 |  Hathor HTR | US$0,04386 | 2,93% | 7,84% | US$11.132.688 | US$327.527 | 253.796.792 HTR |
| 1011 |  Big Data Protocol BDP | US$0,2140 | 2,64% | 8,39% | US$11.187.251 | US$439.854 | 52.278.856 BDP |
| 1012 |  Orange ORNJ | US$0,1497 | 2,23% | 12,73% | US$11.110.083 | US$5.933.745 | 74.200.000 ORNJ |
| 1013 |  ZEON ZEON | US$0,0003595 | -0,29% | -1,65% | US$10.974.345 | US$47.447,64 | 30.529.103.436 ZEON |
| 1014 |  Step Finance STEP | US$0,04954 | 3,22% | 47,81% | US$10.969.083 | US$476.586 | 221.408.395 STEP |
| 1015 |  AC Milan Fan Token ACM | US$1,72 | 1,68% | 2,32% | US$10.937.729 | US$1.565.812 | 6.358.273 ACM |
| 1016 |  OVR OVR | US$0,2146 | -0,92% | -4,20% | US$10.945.246 | US$146.584 | 50.994.674 OVR |
| 1017 |  Comtech Gold CGO | US$77,35 | 0,12% | -0,08% | US$10.906.873 | US$587.853 | 141.000 CGO |
| 1018 |  Arsenal Fan Token AFC | US$1,12 | 0,20% | 3,01% | US$10.901.427 | US$439.867 | 9.736.282 AFC |
| 1019 |  Soil SOIL | US$1,44 | -4,04% | 73,25% | US$10.897.972 | US$142.513 | 7.587.195 SOIL |
| 1020 |  Bad Idea AI BAD | US$0,00000002000 | -3,11% | 16,54% | US$10.873.485 | US$6.607.442 | 530.334.921.255.707 BAD |
| 1021 |  CateCoin CATE | US$0,0000002500 | 0,32% | 9,56% | US$10.878.867 | US$181.325 | 44.104.656.629.774 CATE |
| 1022 |  Image Generation AI IMGNAI | US$0,01399 | -0,52% | 11,34% | US$10.867.235 | US$279.763 | 776.833.333 IMGNAI |
| 1023 |  MixMarvel MIX | US$0,001503 | -0,69% | -4,86% | US$10.860.592 | US$790.732 | 7.225.000.323 MIX |
| 1024 |  Brickken BKN | US$0,1797 | -0,29% | -6,72% | US$10.758.789 | US$165.540 | 59.884.032 BKN |
| 1025 |  TRVL TRVL | US$0,03348 | -6,97% | 10,55% | US$10.702.528 | US$10.008.173 | 319.715.212 TRVL |
| 1026 |  MetaTrace TRC | US$0,02998 | -0,36% | 4,29% | US$10.728.858 | US$472.518 | 357.849.591 TRC |
| 1027 |  Crash On Base CRASH | US$0,01096 | 11,92% | -42,86% | US$10.717.011 | US$1.065.483 | 978.237.337 CRASH |
| 1028 |  Atletico De Madrid Fan Token ATM | US$2,24 | 0,44% | -0,97% | US$10.614.175 | US$2.144.708 | 4.740.627 ATM |
| 1029 |  NAVI Protocol NAVX | US$0,06355 | 1,59% | 5,51% | US$10.615.362 | US$7.297.590 | 167.034.765 NAVX |
| 1030 |  Ternoa CAPS | US$0,008211 | 0,44% | -12,51% | US$10.567.559 | US$656.301 | 1.287.030.207 CAPS |
| 1031 |  MongCoin $MONG | US$0,00000002000 | -4,62% | -3,80% | US$10.495.904 | US$1.770.924 | 581.196.039.603.956 $MONG |
| 1032 |  UniBot UNIBOT | US$10,59 | 10,04% | 43,52% | US$10.585.873 | US$2.351.531 | 1.000.000 UNIBOT |
| 1033 |  Galatasaray Fan Token GAL | US$1,67 | -0,06% | 4,27% | US$10.353.175 | US$290.952 | 6.206.076 GAL |
| 1034 |  Starlink STARL | US$0,000001030 | 0,12% | 12,16% | US$10.284.701 | US$341.342 | 9.979.172.029.858 STARL |
| 1035 |  Wat WAT | US$0,00002575 | -14,90% | -43,85% | US$10.231.903 | US$2.649.170 | 397.411.193.510 WAT |
| 1036 |  ABBC Coin ABBC | US$0,008363 | -3,67% | -9,38% | US$10.245.538 | US$200.493 | 1.225.109.279 ABBC |
| 1037 |  Atlas Navi NAVI | US$0,1961 | 6,26% | 4,90% | US$10.197.823 | US$278.852 | 51.997.982 NAVI |
| 1038 |  Kasta KASTA | US$0,01602 | 0,09% | 12,13% | US$10.129.632 | US$531.607 | 632.306.224 KASTA |
| 1039 |  ChangeNOW Token NOW | US$0,1191 | -0,34% | 12,23% | US$10.103.128 | US$1.592,73 | 84.803.670 NOW |
| 1040 |  The First Youtube Cat PAJAMAS | US$0,01028 | -25,07% | 31,67% | US$10.071.419 | US$561.999 | 979.915.057 PAJAMAS |
| 1041 |  LeisureMeta LM | US$0,005225 | -0,05% | 2,33% | US$10.137.971 | US$312.357 | 1.940.348.714 LM |
| 1042 |  XDEFI Wallet XDEFI | US$0,1146 | 9,40% | 64,49% | US$10.048.717 | US$655.870 | 87.702.396 XDEFI |
| 1043 |  Three Protocol Token THREE | US$0,1182 | 0,64% | 8,54% | US$10.050.579 | US$182.375 | 85.000.000 THREE |
| 1044 |  Aryacoin AYA | US$0,008385 | -0,05% | -52,47% | US$10.047.839 | US$10,28 | 1.198.291.658 AYA |
| 1045 |  Moutai MOUTAI | US$0,01440 | 91,49% | 136,06% | US$10.031.514 | US$833.567 | 696.800.651 MOUTAI |
| 1046 |  Metacade MCADE | US$0,007447 | 0,60% | -5,73% | US$9.910.184 | US$738.995 | 1.330.753.754 MCADE |
| 1047 |  KLAYswap Protocol KSP | US$0,1498 | -2,02% | -1,34% | US$9.976.203 | US$125.636 | 66.614.973 KSP |
| 1048 |  FNCY FNCY | US$0,009700 | 4,78% | -12,87% | US$9.981.901 | US$11.657,00 | 1.029.047.213 FNCY |
| 1049 |  Bitcoin XT BTCXT | US$0,009883 | 0,00% | 11,59% | US$9.950.695 | - | 1.006.849.553 BTCXT |
| 1050 |  Koala AI KOKO | US$0,000001080 | -5,82% | -23,40% | US$9.867.637 | US$761.299 | 9.110.383.747.597 KOKO |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.