Data Historis Harga Kripto 21/07/2024
Daftar harga kripto yang direkam pada tanggal 21/07/2024, mencakup 9.986 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Choise.ai CHO | US$0,02788 | -1,62% | -11,10% | US$7.456.060 | US$1.494.446 | 267.446.938 CHO |
| 1152 |  VNX Swiss Franc VCHF | US$1,12 | 0,28% | 0,82% | US$7.453.688 | US$36.368,58 | 6.656.706 VCHF |
| 1153 |  Sakai Vault SAKAI | US$3,63 | -2,00% | -13,25% | US$7.546.402 | US$2.554.826 | 2.081.027 SAKAI |
| 1154 |  Blockchain Brawlers BRWL | US$0,007368 | -0,95% | 3,77% | US$7.368.258 | US$1.603.418 | 1.000.000.000 BRWL |
| 1155 |  ScPrime SCP | US$0,1545 | 0,49% | 7,46% | US$7.430.404 | US$2.723,50 | 48.096.625 SCP |
| 1156 |  Xend Finance RWA | US$0,06937 | -1,18% | 8,02% | US$7.425.175 | US$37.623,92 | 107.033.500 RWA |
| 1157 |  Trabzonspor Fan Token TRA | US$0,9912 | -1,04% | 9,81% | US$7.383.000 | US$547.595 | 7.448.575 TRA |
| 1158 |  PowerPool CVP | US$0,2363 | 3,71% | 5,65% | US$7.330.447 | US$5.727.936 | 31.016.993 CVP |
| 1159 |  MAGA VP MVP | US$0,1774 | 2,70% | -32,51% | US$7.365.604 | US$94.702,38 | 41.520.023 MVP |
| 1160 |  Kunci Coin KUNCI | US$0,005966 | 2,78% | -1,95% | US$7.353.004 | US$61.873,94 | 1.232.584.338 KUNCI |
| 1161 |  Bitcicoin BITCI | US$0,0009417 | -2,25% | -9,75% | US$7.259.735 | US$1.092.205 | 7.708.828.412 BITCI |
| 1162 |  Real Smurf Cat SMURFCAT | US$0,00007825 | 5,91% | 27,70% | US$7.340.992 | US$233.023 | 93.809.047.574 SMURFCAT |
| 1163 |  Origin Dollar OUSD | US$0,9981 | 0,07% | 0,06% | US$7.319.043 | US$243.928 | 7.332.946 OUSD |
| 1164 |  Carbon Protocol SWTH | US$0,004639 | -0,91% | 5,38% | US$7.355.827 | US$474.776 | 1.585.510.090 SWTH |
| 1165 |  ZKBase ZKB | US$0,03654 | 3,17% | 2,26% | US$7.214.117 | US$1.770.991 | 197.440.000 ZKB |
| 1166 |  TypeAI TYPE | US$0,7521 | -10,60% | 52,46% | US$7.144.857 | US$212.333 | 9.500.000 TYPE |
| 1167 |  Swash SWASH | US$0,007256 | -2,62% | -2,27% | US$7.128.129 | US$143.379 | 982.345.945 SWASH |
| 1168 |  Nexa NEXA | US$0,000003170 | -2,89% | 3,72% | US$7.143.359 | US$506.115 | 2.251.290.000.000 NEXA |
| 1169 |  Cogito Finance CGV | US$0,07347 | 1,34% | 29,80% | US$7.111.124 | US$82.122,81 | 96.787.938 CGV |
| 1170 |  Dejitaru Tsuka TSUKA | US$0,007043 | -3,09% | -10,65% | US$7.043.180 | US$102.425 | 1.000.000.000 TSUKA |
| 1171 |  Baby Bonk BABYBONK | - | 3,74% | 4,78% | US$7.029.915 | US$4.241.395 | 387.582.657.214.228.288 BABYBONK |
| 1172 |  dHedge DAO DHT | US$0,1346 | 9,98% | 53,91% | US$7.023.357 | US$32.144,95 | 52.170.222 DHT |
| 1173 |  Catboy CATBOY | US$0,03647 | 0,70% | 13,95% | US$7.004.137 | US$772.240 | 192.057.727 CATBOY |
| 1174 |  Magic Square SQR | US$0,1086 | 2,67% | -0,30% | US$6.946.011 | US$203.414 | 63.978.150 SQR |
| 1175 |  Smilek to the Bank SMILEK | US$0,000003550 | 3,72% | 20,19% | US$6.954.390 | US$465.157 | 1.958.901.062.006 SMILEK |
| 1176 |  Bostrom BOOT | US$0,00000001000 | 2,03% | 3,32% | US$6.944.931 | US$2.891,78 | 591.488.205.723.898 BOOT |
| 1177 |  Namecoin NMC | US$0,4699 | 1,70% | 12,05% | US$6.925.030 | US$8.643,04 | 14.736.400 NMC |
| 1178 |  GameSwift GSWIFT | US$0,1105 | -0,60% | -11,24% | US$6.917.158 | US$100.468 | 62.621.513 GSWIFT |
| 1179 |  QuadrantProtocol EQUAD | US$0,006915 | -0,37% | 0,23% | US$6.915.349 | US$76,54 | 1.000.000.000 EQUAD |
| 1180 |  KiboShib KIBSHI | US$0,000006860 | 22,27% | 51,13% | US$6.862.916 | US$171.462 | 1.000.000.000.000 KIBSHI |
| 1181 |  Rain Coin RAIN | US$6,87 | 15,68% | 74,45% | US$6.873.966 | US$102.589 | 1.000.000 RAIN |
| 1182 |  Banano BAN | US$0,004325 | 4,01% | 13,50% | US$6.839.918 | US$23.221,22 | 1.581.346.280 BAN |
| 1183 |  Validity VAL | US$1,34 | 0,35% | 2,82% | US$6.839.480 | US$75.181,62 | 5.101.015 VAL |
| 1184 |  Shina Inu SHI | US$0,0000005600 | -10,73% | 8,22% | US$6.839.175 | US$259.049 | 12.215.422.502.184 SHI |
| 1185 |  Bag BAG | US$0,001649 | -4,20% | -5,15% | US$6.700.162 | US$18.274,18 | 4.062.324.349 BAG |
| 1186 |  Valor Token VALOR | US$0,1325 | -0,66% | 7,75% | US$6.666.179 | US$418.837 | 50.297.124 VALOR |
| 1187 |  Mozaic MOZ | US$0,05377 | -2,46% | 70,49% | US$6.670.880 | US$33.635,16 | 124.057.549 MOZ |
| 1188 |  AIPAD AIPAD | US$0,05774 | 3,32% | 7,17% | US$6.640.295 | US$1.162.466 | 114.994.683 AIPAD |
| 1189 |  Klaydice DICE | US$0,02258 | 1,29% | 91,93% | US$6.629.446 | US$141.017 | 293.602.800 DICE |
| 1190 |  Mancium MANC | US$0,6623 | 2,17% | -19,23% | US$6.623.037 | US$2.203,50 | 10.000.000 MANC |
| 1191 |  OrbCity ORB | US$0,02261 | 2,59% | 32,57% | US$6.698.424 | US$1.266.724 | 296.211.598 ORB |
| 1192 |  BitShares BTS | US$0,002195 | 0,97% | 4,45% | US$6.573.753 | US$116.600 | 2.995.330.994 BTS |
| 1193 |  Fusion FSN | US$0,08560 | -2,35% | 17,47% | US$6.568.097 | US$56.955,35 | 76.726.284 FSN |
| 1194 |  Pallapay PALLA | US$0,008825 | -0,02% | -0,02% | US$6.561.603 | - | 743.546.427 PALLA |
| 1195 |  BOLT BOLT | US$0,006809 | -25,00% | 4,14% | US$6.519.009 | US$210.486 | 957.427.533 BOLT |
| 1196 |  Venus DAI vDAI | US$0,02377 | 0,00% | 0,12% | US$6.526.789 | - | 274.537.625 vDAI |
| 1197 |  Cheems CHEEMS | US$0,002558 | 10,76% | 102,43% | US$6.524.794 | US$461.735 | 2.550.834.901 CHEEMS |
| 1198 |  TOWER TOWER | US$0,003790 | -0,44% | -17,92% | US$6.514.614 | US$94.588,20 | 1.718.959.211 TOWER |
| 1199 |  BigONE Token ONE | US$0,0006872 | 1,27% | 12,01% | US$6.493.829 | - | 9.449.081.034 ONE |
| 1200 |  Beam BEAM | US$0,04289 | 5,30% | 24,00% | US$6.466.368 | US$3.876.108 | 150.753.560 BEAM |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.