Data Historis Harga Kripto 21/07/2024
Daftar harga kripto yang direkam pada tanggal 21/07/2024, mencakup 9.986 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Povel Durev DUREV | US$0,05778 | -2,49% | -20,83% | US$5.488.874 | US$463.688 | 95.000.000 DUREV |
| 1252 |  Oxbull.tech OXB | US$0,7232 | -2,39% | -0,49% | US$5.471.079 | US$7.747,52 | 7.564.588 OXB |
| 1253 |  Muse MUSE | US$10,74 | 1,80% | 2,41% | US$5.460.222 | US$307.735 | 508.554 MUSE |
| 1254 |  BRN Metaverse BRN | US$0,2258 | -0,49% | 5,23% | US$5.482.869 | US$1.424.021 | 24.281.075 BRN |
| 1255 |  AmonD AMON | US$0,0007541 | -0,28% | 0,38% | US$5.412.008 | US$776,85 | 7.176.499.999 AMON |
| 1256 |  Medieval Empires MEE | US$0,009653 | 3,39% | 4,92% | US$5.399.798 | US$844.062 | 559.411.443 MEE |
| 1257 |  Flamengo Fan Token MENGO | US$0,4160 | -1,19% | 6,30% | US$5.408.294 | US$103.510 | 13.000.961 MENGO |
| 1258 |  Everdome DOME | US$0,0002810 | -0,29% | -10,06% | US$5.338.898 | US$678.002 | 18.998.841.067 DOME |
| 1259 |  Skey Network SKEY | US$0,02936 | 4,72% | 35,11% | US$5.333.112 | US$279.175 | 181.631.354 SKEY |
| 1260 |  Unibright UBT | US$0,03557 | 0,18% | -7,13% | US$5.334.807 | US$6.296,97 | 149.999.999 UBT |
| 1261 |  Pintu Token PTU | US$0,2293 | 0,33% | 5,31% | US$5.357.855 | US$5.830,50 | 23.362.132 PTU |
| 1262 |  Angola AGLA | US$0,01100 | -3,42% | 21,26% | US$5.231.065 | US$525.165 | 475.450.000 AGLA |
| 1263 |  Gameswap GSWAP | US$0,4406 | -5,10% | 1,94% | US$5.278.123 | US$15.740,03 | 11.979.665 GSWAP |
| 1264 |  PRIZM PZM | US$0,001329 | 7,99% | -0,57% | US$5.267.231 | US$571,38 | 3.962.654.356 PZM |
| 1265 |  VIXCO VIX | US$0,006778 | 3,25% | 2,80% | US$5.312.110 | US$2.474.809 | 783.690.380 VIX |
| 1266 |  Vai VAI | US$1,00 | -0,01% | 0,05% | US$5.244.011 | US$4.238,64 | 5.238.443 VAI |
| 1267 |  Ferro FER | US$0,005623 | -0,47% | -1,93% | US$5.243.822 | US$12.388,52 | 932.530.341 FER |
| 1268 |  Onooks OOKS | US$0,4647 | 1,11% | 11,30% | US$5.214.158 | US$1.864,81 | 11.221.615 OOKS |
| 1269 |  PlayFuel PLF | US$0,01043 | 0,85% | 10,42% | US$5.213.108 | - | 500.000.000 PLF |
| 1270 |  beoble BBL | US$0,02443 | 1,80% | 11,63% | US$5.233.102 | US$4.824.832 | 214.219.873 BBL |
| 1271 |  CPUcoin CPU | US$0,01193 | -1,19% | 9,57% | US$5.171.374 | US$68.079,16 | 433.557.201 CPU |
| 1272 |  BSCPAD BSCPAD | US$0,06445 | 0,24% | 3,56% | US$5.105.446 | US$555.728 | 79.211.621 BSCPAD |
| 1273 |  Lossless LSS | US$0,09203 | 0,23% | 9,40% | US$5.114.396 | US$529.935 | 55.572.672 LSS |
| 1274 |  Darwinia Network RING | US$0,003049 | 1,21% | 8,84% | US$5.109.291 | US$44.676,86 | 1.675.877.682 RING |
| 1275 |  Love Power Market LPM | US$36,96 | 1,15% | 5,47% | US$5.094.175 | US$1.020.481 | 137.819 LPM |
| 1276 |  Bitrue Coin BTR | US$0,03870 | 0,77% | 3,95% | US$5.085.960 | US$6.532.050 | 131.421.228 BTR |
| 1277 |  Onomy Protocol NOM | US$0,04929 | -13,01% | 11,91% | US$5.051.726 | US$106.038 | 102.496.440 NOM |
| 1278 |  REV3AL REV3L | US$0,01381 | -2,38% | 7,03% | US$5.052.342 | US$148.291 | 365.950.750 REV3L |
| 1279 |  Milady Wif Hat LADYF | US$0,00001984 | 5,67% | 23,77% | US$4.959.555 | US$1.049.551 | 249.998.434.766 LADYF |
| 1280 |  ritestream RITE | US$0,01722 | -1,30% | 5,83% | US$5.031.726 | US$63.979,43 | 292.141.996 RITE |
| 1281 |  Presearch PRE | US$0,01266 | 2,69% | -13,54% | US$5.019.681 | US$116.993 | 396.578.435 PRE |
| 1282 |  CumRocket CUMMIES | US$0,003792 | 6,36% | 2,22% | US$5.006.937 | US$383.188 | 1.320.428.309 CUMMIES |
| 1283 |  Eesee ESE | US$0,02700 | 16,80% | 5,47% | US$4.914.434 | US$2.035.641 | 182.040.507 ESE |
| 1284 |  RFOX RFOX | US$0,003774 | 5,22% | 11,85% | US$4.952.019 | US$1.455,00 | 1.312.000.760 RFOX |
| 1285 |  UFC Fan Token UFC | US$0,4539 | -0,22% | 4,51% | US$4.883.640 | US$12.429,50 | 10.759.399 UFC |
| 1286 |  DogeBonk DOBO | US$0,00000001000 | 1,15% | 10,51% | US$4.926.264 | US$302,50 | 582.959.739.166.037 DOBO |
| 1287 |  MagicCraft MCRT | US$0,001128 | -1,92% | -2,76% | US$4.923.326 | US$290.878 | 4.364.257.893 MCRT |
| 1288 |  Red Kite PKF | US$0,04288 | -3,39% | 3,61% | US$4.917.722 | US$33.762,46 | 114.692.138 PKF |
| 1289 |  Plearn PLN | US$0,05699 | 1,01% | 7,77% | US$4.904.973 | US$55.337,52 | 86.063.705 PLN |
| 1290 |  MASQ MASQ | US$0,1421 | -0,17% | 3,71% | US$4.886.945 | US$21.458,11 | 34.379.475 MASQ |
| 1291 |  BTRIPS BTR | US$0,002282 | -2,63% | -38,71% | US$4.889.202 | US$554.386 | 2.142.376.653 BTR |
| 1292 |  Gracy GRACY | US$0,04102 | -1,96% | -4,88% | US$4.859.168 | US$88.485,95 | 118.458.365 GRACY |
| 1293 |  SpaceChain SPC | US$0,01588 | 0,22% | 14,65% | US$4.878.646 | US$5.438,05 | 307.182.730 SPC |
| 1294 |  UX Chain UX | US$0,001256 | -0,91% | 11,77% | US$5.003.660 | US$135.000 | 3.984.164.930 UX |
| 1295 |  Cosplay Token COT | US$0,01233 | -2,30% | -7,92% | US$4.862.198 | US$549.166 | 394.359.177 COT |
| 1296 |  STAT STAT | US$0,1082 | -0,96% | 1,66% | US$4.860.280 | US$280.748 | 44.918.328 STAT |
| 1297 |  KARASOU INTELLIQUE | US$12,06 | 0,21% | -0,24% | US$4.848.930 | US$79.753,40 | 402.100 INTELLIQUE |
| 1298 |  King DAG KDAG | US$0,08819 | -0,02% | -2,12% | US$4.801.815 | US$71.444,81 | 54.451.545 KDAG |
| 1299 |  Inspect INSP | US$0,02984 | 7,46% | 23,83% | US$4.800.749 | US$199.905 | 160.875.467 INSP |
| 1300 |  Script Network SCPT | US$0,01483 | -9,44% | 3,20% | US$4.785.210 | US$1.754.851 | 322.637.910 SCPT |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.