Data Historis Harga Kripto 21/07/2024
Daftar harga kripto yang direkam pada tanggal 21/07/2024, mencakup 9.986 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Kylin KYL | US$0,01274 | 0,33% | 5,68% | US$3.442.917 | - | 270.259.840 KYL |
| 1402 |  Chirpley CHRP | US$0,008319 | 3,42% | 35,43% | US$3.436.031 | US$413.930 | 413.029.583 CHRP |
| 1403 |  Cashaa CAS | US$0,003437 | 1,61% | -15,79% | US$3.436.975 | US$107.616 | 1.000.000.000 CAS |
| 1404 |  Jobchain JOB | US$0,0003482 | -11,57% | -6,76% | US$3.434.686 | US$83.559,90 | 9.864.586.781 JOB |
| 1405 |  MultiVAC MTV | US$0,0009551 | 0,25% | -9,33% | US$3.426.190 | US$164.933 | 3.587.369.426 MTV |
| 1406 |  Rubic RBC | US$0,02067 | -1,76% | -2,22% | US$3.416.666 | US$137.567 | 165.283.584 RBC |
| 1407 |  DOGAMÍ DOGA | US$0,006784 | -0,80% | -5,13% | US$3.393.772 | US$6.633,82 | 500.239.694 DOGA |
| 1408 |  Portugal National Team Fan Token POR | US$0,8648 | -0,35% | -4,28% | US$3.385.828 | US$223.322 | 3.915.134 POR |
| 1409 |  BaaSid BAAS | US$0,0004216 | -13,46% | -15,00% | US$3.119.878 | US$9.716,85 | 7.400.000.000 BAAS |
| 1410 |  ArkiTech ARKI | US$0,05476 | -1,18% | -23,30% | US$3.363.030 | US$76.999,48 | 61.410.027 ARKI |
| 1411 |  PureFi Protocol UFI | US$0,05692 | 1,67% | 2,31% | US$3.325.253 | US$26.111,91 | 58.422.831 UFI |
| 1412 |  Djed DJED | US$1,01 | 2,61% | 1,54% | US$3.312.471 | US$30.065,15 | 3.293.404 DJED |
| 1413 |  Hydranet HDN | US$0,02089 | -2,39% | 3,89% | US$3.311.329 | US$22.147,72 | 158.528.886 HDN |
| 1414 |  ASTA ASTA | US$0,001574 | -0,02% | -0,02% | US$3.305.966 | US$1,02 | 2.099.999.990 ASTA |
| 1415 |  Grin GRIN | US$0,03359 | 4,46% | 25,46% | US$3.298.625 | US$518.336 | 98.212.860 GRIN |
| 1416 |  Litecoin Cash LCC | US$0,004087 | 1,39% | -3,91% | US$3.280.719 | US$190,80 | 802.644.934 LCC |
| 1417 |  DAD DAD | US$0,004784 | 17,75% | -14,20% | US$3.276.820 | US$53.219,81 | 684.999.914 DAD |
| 1418 |  Geeq GEEQ | US$0,08490 | 0,42% | 10,76% | US$3.270.355 | US$242.478 | 38.522.222 GEEQ |
| 1419 |  Coconut Chicken CCC | US$0,0003488 | 10,70% | -5,13% | US$3.257.287 | US$97.508,45 | 9.339.544.772 CCC |
| 1420 |  ADAMANT Messenger ADM | US$0,02960 | -0,21% | 0,13% | US$3.266.615 | US$826.131 | 110.370.831 ADM |
| 1421 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,03286 | -4,12% | 3,40% | US$3.260.512 | US$655.426 | 99.228.661 DYP |
| 1422 |  Exeedme XED | US$0,03553 | 0,48% | 3,36% | US$3.247.629 | US$396.795 | 91.396.691 XED |
| 1423 |  Hillstone Finance HSF | US$0,1084 | 1,21% | 5,22% | US$3.254.305 | US$1.089.177 | 30.011.471 HSF |
| 1424 |  PolkaBridge PBR | US$0,04303 | 1,83% | 10,04% | US$3.229.757 | US$398.647 | 75.050.212 PBR |
| 1425 |  Roost Coin ROOST | US$0,003435 | -13,14% | -36,81% | US$3.219.251 | US$564.070 | 937.143.771 ROOST |
| 1426 |  Edge Matrix Computing EMC | US$0,1074 | 1,03% | -16,66% | US$3.222.588 | US$155.503 | 30.006.982 EMC |
| 1427 |  PKT PKT | US$0,0007471 | -3,50% | -25,02% | US$3.171.851 | US$68.830,95 | 4.245.392.097 PKT |
| 1428 |  Netvrk NETVR | US$0,06215 | -1,34% | -19,69% | US$3.141.958 | US$74.569,44 | 50.557.986 NETVR |
| 1429 |  Super Zero Protocol SERO | US$0,007493 | 7,47% | 23,85% | US$3.142.043 | US$966.089 | 419.353.509 SERO |
| 1430 |  BASE BASE | US$0,000003330 | 30,39% | 76,33% | US$3.093.303 | US$76.771,33 | 929.459.163.372 BASE |
| 1431 |  Penpie PNP | US$2,07 | 0,27% | -5,38% | US$3.112.539 | US$40.653,99 | 1.505.920 PNP |
| 1432 |  Hourglass WAIT | US$0,03158 | -3,64% | -6,40% | US$3.087.328 | US$3.467,24 | 97.751.977 WAIT |
| 1433 |  Linker Coin LNC | US$0,02725 | 102,75% | -36,84% | US$3.073.169 | US$12,54 | 112.776.150 LNC |
| 1434 |  Orbit Chain ORC | US$0,004723 | -5,31% | -7,17% | US$3.081.614 | US$124.331 | 652.412.698 ORC |
| 1435 |  Strips Finance STRP | US$0,7423 | 0,92% | 2,00% | US$3.062.578 | US$19.878,92 | 4.125.963 STRP |
| 1436 |  Tamadoge TAMA | US$0,002191 | 1,21% | 1,48% | US$3.053.506 | US$68.924,87 | 1.393.353.219 TAMA |
| 1437 |  Footballcoin (XFC) XFC | US$0,008126 | 0,31% | 0,51% | US$3.044.541 | US$27.785,25 | 374.660.526 XFC |
| 1438 |  Carbon Credit CCT | US$0,1781 | 0,00% | -2,41% | US$3.025.723 | - | 16.988.760 CCT |
| 1439 |  Forj (Bondly) BONDLY | US$0,003063 | -1,01% | 4,99% | US$3.012.492 | US$62.400,24 | 983.620.759 BONDLY |
| 1440 |  Xaya CHI | US$0,05454 | 0,06% | -4,91% | US$3.012.892 | US$5.325,10 | 55.240.061 CHI |
| 1441 |  DinoLFG DINO | US$0,009606 | -4,28% | -8,89% | US$3.006.150 | US$48.223,86 | 312.948.493 DINO |
| 1442 |  GNY GNY | US$0,01559 | 14,66% | 22,75% | US$2.999.244 | US$97.545,74 | 192.376.657 GNY |
| 1443 |  Gamestarter GAME | US$0,09790 | 9,43% | -3,19% | US$2.982.422 | US$131.004 | 30.464.571 GAME |
| 1444 |  Mysterium MYST | US$0,1475 | -3,85% | -10,86% | US$2.954.325 | US$74.233,15 | 20.033.628 MYST |
| 1445 |  STFX STFX | US$0,01698 | 2,42% | 16,30% | US$2.949.812 | US$23.117,48 | 173.690.368 STFX |
| 1446 |  PornRocket PORNROCKET | US$0,00000001000 | 1,18% | 11,70% | US$2.940.041 | US$97,58 | 383.670.944.127.172 PORNROCKET |
| 1447 |  BitForex Token BF | US$0,0006813 | 1,40% | 12,11% | US$2.921.978 | - | 4.289.073.705 BF |
| 1448 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5337 | 0,56% | 3,89% | US$2.922.397 | US$511.344 | 5.475.575 SAUBER |
| 1449 |  Umbrella Network UMB | US$0,009934 | -0,92% | 6,69% | US$2.910.332 | US$200.305 | 292.962.636 UMB |
| 1450 |  Coupon Assets CA | US$0,3008 | -0,78% | 3,75% | US$2.908.639 | US$3.743.536 | 9.671.260 CA |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.