Data Historis Harga Kripto 21/07/2024
Daftar harga kripto yang direkam pada tanggal 21/07/2024, mencakup 9.986 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Primecoin XPM | US$0,03406 | 1,39% | 16,79% | US$1.711.485 | US$0,7300 | 50.246.841 XPM |
| 1602 |  Grove Coin GRV | US$0,01781 | 7,23% | 6,45% | US$1.693.869 | US$706.065 | 95.083.335 GRV |
| 1603 |  PERI Finance PERI | US$0,2001 | -4,72% | 93,44% | US$1.708.760 | US$58.546,56 | 8.540.090 PERI |
| 1604 |  Dechat DECHAT | US$0,3490 | 0,06% | 14,67% | US$1.708.127 | US$8.177.397 | 4.895.047 DECHAT |
| 1605 |  WAM WAM | US$0,003629 | 1,09% | 1,75% | US$1.686.870 | US$167.457 | 464.780.364 WAM |
| 1606 |  Polkamarkets POLK | US$0,01875 | -5,93% | 0,61% | US$1.680.821 | US$420.869 | 89.658.328 POLK |
| 1607 |  HODL HODL | - | 1,23% | 6,22% | US$1.676.149 | US$282,01 | 725.162.255.755.946 HODL |
| 1608 |  NanoByte Token NBT | US$0,001768 | 2,07% | 3,26% | US$1.669.619 | US$17.173,84 | 944.183.131 NBT |
| 1609 |  Attila ATT | US$0,003702 | 24,00% | -3,37% | US$1.667.476 | US$0,01000 | 450.382.736 ATT |
| 1610 |  Ertha ERTHA | US$0,001019 | 1,81% | 1,68% | US$1.666.090 | US$383.135 | 1.635.014.923 ERTHA |
| 1611 |  Blink Galaxy GQ | US$0,0002781 | -10,68% | -11,75% | US$1.649.851 | US$1.684.583 | 5.933.475.330 GQ |
| 1612 |  Uno Re UNO | US$0,02099 | -1,32% | 4,36% | US$1.642.205 | US$389.187 | 78.242.153 UNO |
| 1613 |  Renewable Energy RET | - | -3,59% | -4,71% | US$1.639.276 | US$823.491 | 20.117.705.009.195.100 RET |
| 1614 |  City Tycoon Games CTG | US$0,1635 | 1,41% | 11,83% | US$1.635.144 | US$98.459,91 | 10.000.000 CTG |
| 1615 |  Göztepe S.K. Fan Token GOZ | US$0,6924 | 0,12% | 6,51% | US$1.633.929 | US$267.927 | 2.359.821 GOZ |
| 1616 |  BOZO BOZO | US$0,00000002000 | 4,19% | 18,77% | US$1.618.973 | US$589.953 | 72.824.910.656.960 BOZO |
| 1617 |  Blocto Token BLT | US$0,006875 | -13,29% | -5,73% | US$1.617.500 | US$30.831,68 | 235.280.094 BLT |
| 1618 |  Unbound UNB | US$0,0005082 | 1,04% | -24,37% | US$1.611.059 | US$58.781,50 | 3.170.440.201 UNB |
| 1619 |  MAX Exchange Token MAX | US$0,3328 | -1,49% | 3,55% | US$1.608.288 | US$43.118,21 | 4.832.916 MAX |
| 1620 |  Venus Reward Token VRT | US$0,00007157 | 0,54% | 1,91% | US$1.574.594 | US$9.417,42 | 21.999.981.080 VRT |
| 1621 |  FIBOS FO | US$0,001468 | -0,09% | 20,21% | US$1.573.047 | US$16,99 | 1.071.593.128 FO |
| 1622 |  Waves Enterprise WEST | US$0,03742 | 0,26% | 5,69% | US$1.570.455 | US$36.725,10 | 41.965.923 WEST |
| 1623 |  OpenDAO SOS | US$0,00000002000 | 1,71% | 8,38% | US$1.555.947 | US$186.285 | 100.000.000.000.000 SOS |
| 1624 |  Decentrawood DEOD | US$0,01183 | 1,28% | -6,13% | US$1.567.264 | US$106.809 | 132.496.923 DEOD |
| 1625 |  K21 K21 | US$0,08501 | -0,26% | 2,30% | US$1.562.292 | US$47.240,22 | 18.378.659 K21 |
| 1626 |  Okratech Token ORT | US$0,004471 | -2,14% | -4,14% | US$1.563.558 | US$994.992 | 349.708.553 ORT |
| 1627 |  Niftyx Protocol SHROOM | US$0,03024 | 0,00% | 2,48% | US$1.554.101 | - | 51.386.058 SHROOM |
| 1628 |  Skeb Coin SKEB | US$0,001346 | 5,68% | -9,27% | US$1.552.730 | US$545,60 | 1.153.490.031 SKEB |
| 1629 |  Polkadex PDEX | US$0,1852 | 5,98% | -7,99% | US$1.548.105 | US$100.077 | 8.360.000 PDEX |
| 1630 |  My Crypto Heroes MCHC | US$0,05464 | -1,45% | 18,38% | US$1.494.712 | US$380.762 | 27.355.706 MCHC |
| 1631 |  SOMESING SSG | US$0,0004711 | -12,64% | 18,33% | US$1.515.340 | US$3.666.612 | 3.216.696.512 SSG |
| 1632 |  Ghost GHOST | US$0,05911 | -1,11% | -1,18% | US$1.514.314 | US$919,36 | 25.617.775 GHOST |
| 1633 |  Petals PTS | US$0,0001090 | -11,47% | -75,58% | US$1.539.906 | US$92.985,65 | 14.124.978.750 PTS |
| 1634 |  CONTRACOIN CTCN | US$0,02953 | 8,79% | 9,43% | US$1.506.487 | US$27,17 | 51.024.031 CTCN |
| 1635 |  GoCrypto Token GOC | US$0,005011 | -7,02% | -23,61% | US$1.498.745 | US$309.811 | 299.095.759 GOC |
| 1636 |  ZUM TOKEN ZUM | US$0,00004286 | 0,33% | 7,34% | US$1.485.879 | - | 34.667.148.921 ZUM |
| 1637 |  Civilization CIV | US$0,004951 | -0,16% | 8,84% | US$1.485.374 | US$17,44 | 300.000.000 CIV |
| 1638 |  Gary Banking GB | US$0,0001414 | 0,92% | 0,86% | US$1.484.831 | US$5.650,59 | 10.500.000.000 GB |
| 1639 |  Neurahub NEURA | US$0,01784 | -4,15% | -8,40% | US$1.469.191 | US$9.222,60 | 82.343.569 NEURA |
| 1640 |  ROCO FINANCE ROCO | US$0,08406 | 11,45% | 20,93% | US$1.454.140 | US$169.684 | 17.298.805 ROCO |
| 1641 |  Eggdog EGG | US$0,001504 | 138,72% | 214,92% | US$1.421.752 | US$316.435 | 945.334.730 EGG |
| 1642 |  Coinye West COINYE | US$0,001803 | -1,05% | -20,84% | US$1.444.678 | US$2.753,01 | 801.244.726 COINYE |
| 1643 |  Giant Mammoth GMMT | US$0,008781 | 1,20% | 2,03% | US$1.435.983 | US$820.324 | 163.524.262 GMMT |
| 1644 |  Neutrino Index XTN | US$0,02762 | -0,18% | 31,73% | US$1.435.521 | US$3.418,75 | 51.980.734 XTN |
| 1645 |  Integritee Network TEER | US$0,3608 | 0,00% | 2,68% | US$1.435.475 | US$19.243,74 | 3.978.047 TEER |
| 1646 |  Heroes Chained HEC | US$0,02915 | 10,76% | 14,75% | US$1.432.702 | US$213.982 | 49.153.913 HEC |
| 1647 |  Razor Network RAZOR | US$0,004305 | 6,15% | 13,33% | US$1.412.932 | US$189.847 | 328.245.504 RAZOR |
| 1648 |  AXIS Token AXIS | US$0,004406 | 0,23% | -30,21% | US$1.411.308 | US$156,86 | 320.303.188 AXIS |
| 1649 |  Green Satoshi Token (BSC) GST | US$0,007227 | -3,29% | 2,42% | US$1.409.981 | US$146,87 | 195.112.350 GST |
| 1650 |  PointPay PXP | US$0,04678 | 1,14% | 8,36% | US$1.403.353 | US$244.376 | 30.000.000 PXP |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.