Data Historis Harga Kripto 21/07/2024
Daftar harga kripto yang direkam pada tanggal 21/07/2024, mencakup 9.986 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  UniLayer LAYER | US$0,05128 | 0,37% | 7,54% | US$1.398.437 | US$467.796 | 27.268.741 LAYER |
| 1652 |  Hakka.Finance HAKKA | US$0,002848 | 0,31% | 8,75% | US$1.393.531 | US$8,40 | 489.374.985 HAKKA |
| 1653 |  STAKE STAKE | US$0,1634 | -0,33% | -0,02% | US$1.382.460 | US$30,01 | 8.460.044 STAKE |
| 1654 |  Galaxis GALAXIS | US$0,004291 | 8,31% | -27,67% | US$1.388.559 | US$3.150.278 | 323.617.938 GALAXIS |
| 1655 |  ChainGuardians CGG | US$0,02190 | -4,48% | -0,90% | US$1.346.196 | US$1.090,76 | 61.478.209 CGG |
| 1656 |  DeFrogs DEFROGS | US$137,10 | 2,60% | 10,16% | US$1.371.040 | US$359.614 | 10.000 DEFROGS |
| 1657 |  Insane Labz LABZ | US$0,02808 | 12,07% | 1,65% | US$1.369.592 | US$36.195,31 | 48.779.449 LABZ |
| 1658 |  SpiritSwap SPIRIT | US$0,002673 | 3,03% | 21,45% | US$1.365.328 | US$2.874,92 | 510.716.082 SPIRIT |
| 1659 |  Light LIGHT | US$0,02122 | 0,00% | 8,94% | US$1.364.046 | - | 64.269.692 LIGHT |
| 1660 |  Bird.Money BIRD | US$14,30 | -2,57% | 11,60% | US$1.357.317 | US$18.183,84 | 94.942 BIRD |
| 1661 |  DerivaDAO DDX | US$0,05168 | 0,40% | 9,98% | US$1.348.693 | US$46,67 | 26.094.664 DDX |
| 1662 |  Revomon REVO | US$0,04068 | 0,66% | 34,55% | US$1.340.585 | US$119.366 | 32.951.612 REVO |
| 1663 |  Seascape Crowns CWS | US$0,2757 | -3,32% | -0,93% | US$1.337.513 | US$444.755 | 4.852.052 CWS |
| 1664 |  Abyss ABYSS | US$0,005810 | 0,76% | 10,11% | US$1.328.567 | - | 228.674.839 ABYSS |
| 1665 |  hiPENGUINS HIPENGUINS | US$0,03108 | 0,26% | 5,79% | US$1.329.783 | US$218.730 | 42.790.000 HIPENGUINS |
| 1666 |  Tune.FM JAM | US$0,0001437 | 4,70% | 0,61% | US$1.318.997 | US$135.791 | 9.181.708.054 JAM |
| 1667 |  Zeitgeist ZTG | US$0,02919 | 1,23% | -16,62% | US$1.314.274 | US$1.654,17 | 45.031.933 ZTG |
| 1668 |  Wecan Group WECAN | US$0,001587 | -1,87% | -15,69% | US$1.313.129 | US$1.636,27 | 827.372.816 WECAN |
| 1669 |  TOP TOP | US$0,0002382 | -1,91% | 2,68% | US$1.312.919 | US$836.078 | 5.512.414.943 TOP |
| 1670 |  BSCS BSCS | US$0,005134 | 2,99% | 6,54% | US$1.300.669 | US$150.512 | 253.331.069 BSCS |
| 1671 |  Bistroo BIST | US$0,02259 | 0,07% | 1,98% | US$1.296.947 | US$65.482,66 | 57.402.226 BIST |
| 1672 |  Spike SPIKE | US$0,001394 | 0,43% | 146,32% | US$1.293.601 | US$8.184,43 | 928.040.757 SPIKE |
| 1673 |  Pillar PLR | US$0,004974 | -0,78% | 8,69% | US$1.290.110 | US$194,39 | 259.348.201 PLR |
| 1674 |  OTOCASH OTO | US$0,03501 | -0,02% | -0,02% | US$1.288.940 | - | 36.820.604 OTO |
| 1675 |  Venus BCH vBCH | US$8,30 | 1,40% | 6,03% | US$1.280.853 | - | 154.392 vBCH |
| 1676 |  Launchblock.com LBP | US$0,0003643 | -1,07% | 17,02% | US$1.282.099 | US$135.602 | 3.519.093.982 LBP |
| 1677 |  Exactly Protocol EXA | US$1,85 | -0,47% | -7,08% | US$1.276.415 | US$24.811,51 | 691.240 EXA |
| 1678 |  EOSDT EOSDT | US$0,4783 | 0,31% | 5,58% | US$1.263.789 | - | 2.642.505 EOSDT |
| 1679 |  Oddz ODDZ | US$0,01230 | 19,85% | 37,60% | US$1.218.046 | US$432.118 | 98.999.988 ODDZ |
| 1680 |  Aston Martin Cognizant Fan Token AM | US$0,5813 | 6,20% | 5,57% | US$1.261.366 | US$1.154.710 | 2.169.759 AM |
| 1681 |  YAM V3 YAM | US$0,08516 | -0,82% | 28,83% | US$1.255.845 | US$767,67 | 14.747.635 YAM |
| 1682 |  Convergence CONV | US$0,0007476 | 5,11% | 15,28% | US$1.243.843 | US$8.877.167 | 1.663.854.925 CONV |
| 1683 |  OneFinity ONE | US$0,2843 | 1,81% | 2,80% | US$1.242.701 | US$108.161 | 4.371.636 ONE |
| 1684 |  Operation Phoenix $OPHX | US$0,01455 | 2,33% | 7,79% | US$1.236.399 | US$22.138,77 | 84.958.763 $OPHX |
| 1685 |  AstroSwap ASTRO | US$0,0003601 | 0,26% | 7,43% | US$1.233.743 | US$21.591,02 | 3.425.954.286 ASTRO |
| 1686 |  SHILL Token SHILL | US$0,003452 | 1,13% | 13,76% | US$1.232.492 | US$841.011 | 357.073.944 SHILL |
| 1687 |  TrustVerse TRV | US$0,001230 | -1,29% | -12,44% | US$1.230.421 | US$12.476,95 | 1.000.000.000 TRV |
| 1688 |  Aurora AOA | US$0,0001234 | 0,00% | -0,60% | US$1.230.512 | - | 9.975.060.788 AOA |
| 1689 |  VisionGame VISION | US$0,002241 | 3,42% | 12,84% | US$1.232.644 | US$306.940 | 550.000.000 VISION |
| 1690 |  xHashtag AI XTAG | US$0,01857 | 0,19% | -4,96% | US$1.228.599 | US$82.530,96 | 66.169.002 XTAG |
| 1691 |  VEMP VEMP | US$0,004834 | 1,18% | -1,86% | US$1.226.031 | US$212.697 | 253.635.525 VEMP |
| 1692 |  Hawksight HAWK | US$0,001173 | 3,77% | 2,45% | US$1.210.308 | US$33.221,76 | 1.031.895.935 HAWK |
| 1693 |  Edu3Labs NFE | US$0,01288 | 2,67% | -2,51% | US$1.212.576 | US$657.544 | 94.173.680 NFE |
| 1694 |  Konomi Network KONO | US$0,01217 | -0,08% | 5,20% | US$1.216.529 | US$307.618 | 100.000.000 KONO |
| 1695 |  Hot Cross HOTCROSS | US$0,01074 | 2,30% | 2,78% | US$1.222.026 | US$160.055 | 113.749.999 HOTCROSS |
| 1696 |  Nabox NABOX | US$0,000005790 | -0,39% | 8,90% | US$1.207.615 | US$55.440,08 | 208.614.091.935 NABOX |
| 1697 |  Thorstarter XRUNE | US$0,01476 | -1,32% | 20,00% | US$1.190.640 | US$8.993,03 | 80.689.454 XRUNE |
| 1698 |  FEAR FEAR | US$0,06720 | -2,05% | 1,80% | US$1.190.495 | US$566.450 | 17.715.413 FEAR |
| 1699 |  DOGWIFHOOD WIF | US$0,001189 | -4,09% | -15,40% | US$1.187.310 | US$12.780,40 | 998.920.173 WIF |
| 1700 |  EGO EGO | US$0,02101 | -0,96% | -3,85% | US$1.189.451 | US$691.395 | 56.608.820 EGO |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.