Data Historis Harga Kripto 21/07/2024
Daftar harga kripto yang direkam pada tanggal 21/07/2024, mencakup 9.986 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Green Satoshi Token (SOL) GST | US$0,01706 | -2,13% | -0,22% | US$30.141.745 | US$663.180 | 1.766.494.509 GST |
| 702 |  ROGin AI ROG | US$0,4472 | -1,84% | -4,26% | US$29.956.010 | US$3.045.462 | 66.989.874 ROG |
| 703 |  Morpheus.Network MNW | US$0,6290 | 12,42% | -4,60% | US$29.676.773 | US$814.111 | 47.180.014 MNW |
| 704 |  Assemble AI ASM | US$0,01995 | -0,98% | 8,80% | US$29.612.508 | US$415.601 | 1.483.999.910 ASM |
| 705 |  Stronghold Token SHX | US$0,005157 | -0,38% | 10,63% | US$29.879.014 | US$96.751,81 | 5.793.905.044 SHX |
| 706 |  Ben the Dog BENDOG | US$0,02893 | 3,24% | 52,41% | US$28.924.047 | US$17.725.442 | 999.780.947 BENDOG |
| 707 |  Statter Network STT | US$0,5765 | 8,23% | 22,07% | US$29.023.893 | US$2.713.188 | 50.344.589 STT |
| 708 |  SingularityDAO SDAO | US$0,3504 | -0,74% | -4,27% | US$28.986.198 | US$4.219.782 | 82.733.204 SDAO |
| 709 |  BIM BIM | US$1,13 | -0,05% | -0,29% | US$28.883.369 | US$94.194,82 | 25.455.074 BIM |
| 710 |  Reserve RSV | US$0,9993 | -0,02% | -0,01% | US$28.830.009 | - | 28.850.667 RSV |
| 711 |  xMoney UTK | US$0,05740 | 3,98% | 7,97% | US$28.701.355 | US$2.006.626 | 500.000.000 UTK |
| 712 |  XSGD XSGD | US$0,7448 | 0,12% | 0,06% | US$28.728.790 | US$369.784 | 38.570.114 XSGD |
| 713 |  Decimal DEL | US$0,002863 | -0,30% | -4,98% | US$28.675.021 | US$221.184 | 10.015.145.117 DEL |
| 714 |  Super Trump Coin STRUMP | US$0,01558 | 25,00% | 42,38% | US$28.622.825 | US$4.117.182 | 1.837.382.589 STRUMP |
| 715 |  Sentinel Protocol UPP | US$0,05663 | -0,66% | 9,86% | US$28.194.243 | US$946.872 | 497.834.800 UPP |
| 716 |  IAGON IAG | US$0,07486 | -0,11% | -3,77% | US$28.150.609 | US$275.662 | 376.020.434 IAG |
| 717 |  Concordium CCD | US$0,002897 | -0,64% | 8,12% | US$28.102.229 | US$527.273 | 9.699.196.249 CCD |
| 718 |  Meter Governance MTRG | US$0,7724 | -5,06% | 2,23% | US$28.048.627 | US$93.023,06 | 36.314.371 MTRG |
| 719 |  Mdex MDX | US$0,03005 | -13,75% | -54,89% | US$28.551.247 | US$14.986.958 | 950.246.937 MDX |
| 720 |  Cere Network CERE | US$0,004019 | -1,67% | 13,57% | US$27.892.565 | US$637.683 | 6.939.923.952 CERE |
| 721 |  Taraxa TARA | US$0,006664 | 3,30% | 19,03% | US$27.814.621 | US$5.561.574 | 4.173.612.313 TARA |
| 722 |  Zuki ZUKI | US$0,7494 | 0,74% | 134,00% | US$27.593.672 | US$1.928,68 | 36.819.022 ZUKI |
| 723 |  Beefy BIFI | US$343,02 | -0,22% | 4,69% | US$27.441.674 | US$1.390.265 | 80.000 BIFI |
| 724 |  Zero1 Labs DEAI | US$0,2979 | -4,90% | 42,16% | US$27.170.517 | US$1.943.271 | 91.221.244 DEAI |
| 725 |  Ice Open Network ICE | US$0,004120 | -1,45% | 5,74% | US$27.255.373 | US$3.528.989 | 6.615.204.261 ICE |
| 726 |  BOB (ETH) BOB | US$0,00003929 | 0,95% | 18,62% | US$27.073.663 | US$4.050.916 | 689.127.646.403 BOB |
| 727 |  ParagonsDAO PDT | US$0,1710 | 0,40% | 10,21% | US$27.230.074 | US$6.789,33 | 159.286.289 PDT |
| 728 |  Moss Coin MOC | US$0,06591 | -3,03% | 12,15% | US$27.317.629 | US$4.032.041 | 414.489.688 MOC |
| 729 |  Smog SMOG | US$0,03445 | 4,60% | 17,46% | US$26.834.909 | US$140.043 | 778.999.968 SMOG |
| 730 |  ASD ASD | US$0,04050 | 0,22% | 4,02% | US$26.754.226 | US$1.414.236 | 660.615.274 ASD |
| 731 |  VGX Token VGX | US$0,07735 | 0,78% | 2,73% | US$26.505.345 | US$4.634.895 | 342.675.128 VGX |
| 732 |  GAMEE GMEE | US$0,02419 | 2,04% | -21,56% | US$26.361.571 | US$1.438.421 | 1.089.791.114 GMEE |
| 733 |  MUX Protocol MCB | US$6,87 | -0,19% | 2,34% | US$26.267.484 | US$44.004,01 | 3.821.523 MCB |
| 734 |  Klever KLV | US$0,002942 | 0,75% | 2,20% | US$26.128.884 | US$659.148 | 8.880.780.407 KLV |
| 735 |  DeFiChain DFI | US$0,03161 | 2,11% | -1,58% | US$26.201.892 | US$2.241.801 | 828.936.348 DFI |
| 736 |  PolySwarm NCT | US$0,01692 | -0,69% | 9,81% | US$26.166.429 | US$937.530 | 1.546.457.130 NCT |
| 737 |  PAID Network PAID | US$0,08490 | -4,08% | 22,41% | US$26.059.566 | US$53.539,98 | 306.954.573 PAID |
| 738 |  Opulous OPUL | US$0,09152 | -6,05% | -6,11% | US$25.964.719 | US$1.019.631 | 283.693.726 OPUL |
| 739 |  cheqd CHEQ | US$0,04048 | 10,74% | 5,16% | US$26.009.686 | US$92.161,81 | 642.492.815 CHEQ |
| 740 |  Entangle NGL | US$0,2347 | 1,11% | 28,25% | US$25.782.048 | US$727.153 | 109.849.537 NGL |
| 741 |  AdEx ADX | US$0,1795 | -2,23% | 1,38% | US$25.849.957 | US$3.983.747 | 144.046.027 ADX |
| 742 |  Pandora PANDORA | US$2.580,53 | -0,05% | 3,70% | US$25.805.286 | US$5.410.795 | 10.000 PANDORA |
| 743 |  AhaToken AHT | US$0,004882 | -0,85% | 6,80% | US$25.147.580 | US$731.890 | 5.151.506.120 AHT |
| 744 |  Keep3rV1 KP3R | US$59,57 | 1,11% | 3,50% | US$25.328.390 | US$2.102.336 | 425.178 KP3R |
| 745 |  Burnedfi BURN | US$1,84 | -4,10% | -13,56% | US$25.339.838 | US$286.556 | 13.748.741 BURN |
| 746 |  Clore.ai CLORE | US$0,1012 | -0,08% | 21,34% | US$25.255.591 | US$8.146.278 | 249.491.637 CLORE |
| 747 |  Stader SD | US$0,6155 | 3,54% | -8,59% | US$25.088.827 | US$1.225.238 | 40.763.114 SD |
| 748 |  MON Protocol MON | US$0,2158 | -0,99% | 18,18% | US$24.832.720 | US$6.272.311 | 115.077.493 MON |
| 749 |  Moonchain MXC | US$0,009307 | -0,51% | 5,39% | US$24.590.901 | US$3.001.168 | 2.642.132.371 MXC |
| 750 |  Polytrade TRADE | US$0,6673 | 12,99% | 23,12% | US$24.559.090 | US$1.872.545 | 36.801.718 TRADE |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.