Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.381 Triliun Volume 24j: Rp 1.231 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 21/07/2024

Daftar harga kripto yang direkam pada tanggal 21/07/2024, mencakup 9.986 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
501Bifrost Bifrost BFCUS$0,04659-0,35%3,59%US$64.607.039US$310.1101.386.638.564 BFC
502GameBuild GameBuild GAMEUS$0,003918-1,55%-2,53%US$61.818.638US$8.794.82015.776.762.231 GAME
503Radiant Capital Radiant Capital RDNTUS$0,10502,17%4,42%US$62.969.363US$16.783.915599.771.609 RDNT
504Tectum Tectum TETUS$8,523,61%10,21%US$62.636.407US$964.5447.354.857 TET
505Virtuals Protocol Virtuals Protocol VIRTUALUS$0,06234-0,89%92,17%US$62.337.840US$870.0601.000.000.000 VIRTUAL
506Anchored Coins AEUR Anchored Coins AEUR AEURUS$1,100,77%0,81%US$62.585.263US$684.03757.009.605 AEUR
507Gitcoin Gitcoin GTCUS$0,92270,85%6,88%US$61.168.897US$6.216.65466.291.054 GTC
508Venus BUSD Venus BUSD vBUSDUS$0,022620,44%1,30%US$60.961.440-2.694.770.470 vBUSD
509Origin Protocol Origin Protocol OGNUS$0,10301,59%9,50%US$60.814.774US$6.356.205590.173.483 OGN
510Bitcoin Wizards Bitcoin Wizards WZRDUS$2,907,74%2,52%US$60.887.754US$307.77321.000.000 WZRD
511SaitaChain Coin SaitaChain Coin STCUS$0,0014482,33%53,14%US$61.089.423US$1.121.00542.182.679.173 STC
512LUKSO LUKSO LYXUS$1,963,65%-5,72%US$59.933.811US$175.77430.535.907 LYX
513Maverick Protocol Maverick Protocol MAVUS$0,23542,41%9,39%US$58.856.038US$8.316.660250.000.000 MAV
514CUDOS CUDOS CUDOSUS$0,01006-1,51%4,64%US$58.803.949US$523.4705.843.157.717 CUDOS
515Aavegotchi Aavegotchi GHSTUS$1,11-1,36%5,80%US$58.648.194US$2.582.59352.747.801 GHST
516Alien Worlds Alien Worlds TLMUS$0,013320,80%14,53%US$58.414.848US$6.875.0114.384.693.830 TLM
517Staika Staika STIKUS$2,041,18%3,38%US$58.682.919US$393.29728.807.734 STIK
518QuarkChain QuarkChain QKCUS$0,0083080,32%11,74%US$58.286.290US$2.857.6077.015.743.496 QKC
519Synternet Synternet NOIAUS$0,079190,40%22,49%US$57.770.491US$77.657,50729.553.097 NOIA
520Hippocrat Hippocrat HPOUS$0,05570-3,90%15,84%US$57.632.935US$4.701.6961.034.734.273 HPO
521Wrapped Islamic Coin Wrapped Islamic Coin WISLMUS$0,06063-0,31%11,77%US$57.012.227US$30.460,61940.285.693 WISLM
522Across Protocol Across Protocol ACXUS$0,4120-1,28%1,83%US$56.879.391US$256.441138.063.734 ACX
523Energy Web Token Energy Web Token EWTUS$1,872,60%-2,41%US$56.302.188US$1.442.75630.062.138 EWT
524Toko Token Toko Token TKOUS$0,3318-1,14%1,52%US$56.133.950US$2.962.548169.197.990 TKO
525MAP Protocol MAP Protocol MAPOUS$0,01252-4,84%12,09%US$56.166.679US$3.911.0314.486.003.730 MAPO
526Tokamak Network Tokamak Network TONUS$1,27-0,79%9,31%US$55.550.825US$1.344.97643.841.454 TON
527LooksRare LooksRare LOOKSUS$0,055013,76%11,28%US$55.006.577US$2.259.638999.941.673 LOOKS
528PUPS (Ordinals) PUPS (Ordinals) PUPSUS$7,1436,89%76,18%US$55.454.607US$317.1937.770.000 PUPS
529Wirex Token Wirex Token WXTUS$0,005526-3,83%-5,48%US$55.261.533US$1.513.94910.000.000.000 WXT
530Grok Grok GROKUS$0,0086833,72%18,44%US$54.885.475US$9.638.1166.320.723.099 GROK
531Ren Ren RENUS$0,054543,18%19,24%US$54.489.376US$9.339.282999.127.500 REN
532StormX StormX STMXUS$0,0054380,18%3,89%US$54.380.860US$5.834.88110.000.000.000 STMX
533CLV CLV CLVUS$0,054181,46%7,82%US$54.179.214US$1.905.9061.000.000.000 CLV
534LTO Network LTO Network LTOUS$0,12530,82%4,26%US$53.881.636US$1.644.062430.063.609 LTO
535DEXTools DEXTools DEXTUS$0,63111,35%11,56%US$53.474.321US$38.497,6684.737.056 DEXT
536Bitget Wallet Token Bitget Wallet Token BWBUS$0,40980,40%-3,59%US$53.247.796US$4.848.460129.920.247 BWB
537Sweat Economy Sweat Economy SWEATUS$0,007739-1,79%29,88%US$52.719.208US$7.875.2126.811.801.541 SWEAT
538WazirX WazirX WRXUS$0,13850,54%-12,13%US$52.871.453US$2.437.002381.856.872 WRX
539Enzyme Enzyme MLNUS$19,81-0,24%-5,10%US$52.810.783US$5.377.5642.665.958 MLN
540Bitcoin Palladium Bitcoin Palladium BTCPUS$21,300,00%-4,16%US$52.757.551-2.476.893 BTCP
541Shark Cat Shark Cat SCUS$0,052210,85%122,41%US$51.677.595US$5.059.239989.895.519 SC
542DIMO DIMO DIMOUS$0,230922,02%34,94%US$52.978.482US$4.108.431229.467.361 DIMO
543Aleph.im Aleph.im ALEPHUS$0,21305,24%16,20%US$52.659.584US$1.101.925247.220.482 ALEPH
544Orion Orion ORNUS$1,543,16%-4,14%US$52.556.769US$6.117.50634.146.255 ORN
545REI Network REI Network REIUS$0,055030,74%8,96%US$52.282.473US$8.645.834950.000.000 REI
546RAMP RAMP RAMPUS$0,1098-0,27%1,35%US$52.484.167US$222,80477.838.740 RAMP
547Ampleforth Governance Token Ampleforth Governance Token FORTHUS$3,47-1,11%7,40%US$52.007.584US$1.320.92114.997.390 FORTH
548Automata Network Automata Network ATAUS$0,10630,29%10,01%US$51.936.209US$2.049.340488.500.979 ATA
549Bitgert Bitgert BRISEUS$0,00000013000,19%3,63%US$51.929.879US$10.221.968395.688.215.721.653 BRISE
550DeFi Pulse Index DeFi Pulse Index DPIUS$92,522,13%3,24%US$51.719.303US$221.337558.983 DPI

Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.

11/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 21/07/2024 - Halaman 11 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan