Data Historis Harga Kripto 21/07/2024
Daftar harga kripto yang direkam pada tanggal 21/07/2024, mencakup 9.986 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  MobileCoin MOB | US$0,2088 | -2,21% | 9,37% | US$41.390.439 | US$49.946,34 | 198.210.294 MOB |
| 602 |  StrikeX STRX | US$0,04808 | -0,55% | 12,60% | US$41.405.367 | US$1.354.122 | 861.141.947 STRX |
| 603 |  Sologenic SOLO | US$0,1033 | 1,76% | 3,14% | US$41.310.722 | US$7.891.806 | 399.947.699 SOLO |
| 604 |  ChainSwap CSWAP | US$0,04473 | 0,12% | 4,78% | US$41.339.929 | US$186.194 | 924.289.610 CSWAP |
| 605 |  SIDUS SIDUS | US$0,004422 | -1,28% | 18,71% | US$41.374.161 | US$550.873 | 9.356.868.845 SIDUS |
| 606 |  StaFi FIS | US$0,3938 | 0,69% | 1,86% | US$41.192.413 | US$3.046.872 | 104.598.941 FIS |
| 607 |  SaucerSwap SAUCE | US$0,06131 | -0,38% | 8,54% | US$41.020.840 | US$2.741.647 | 669.050.232 SAUCE |
| 608 |  Ultra UOS | US$0,1079 | 0,87% | 4,98% | US$41.131.848 | US$1.313.213 | 381.084.929 UOS |
| 609 |  Undeads Games UDS | US$1,17 | -8,06% | 27,09% | US$41.442.886 | US$4.124.647 | 35.392.351 UDS |
| 610 |  Wanchain WAN | US$0,2065 | -0,74% | 8,95% | US$40.907.917 | US$1.450.601 | 198.117.112 WAN |
| 611 |  trac (Ordinals) TRAC | US$1,95 | -11,32% | 20,39% | US$40.901.372 | US$984.299 | 21.000.000 TRAC |
| 612 |  Komodo KMD | US$0,3003 | 0,08% | -5,34% | US$40.833.121 | US$2.354.343 | 135.953.876 KMD |
| 613 |  Hoppy HOPPY | US$0,00009739 | -7,25% | 5,06% | US$40.969.550 | US$2.499.182 | 420.690.000.000 HOPPY |
| 614 |  LinqAI LNQ | US$0,2475 | 7,29% | 42,07% | US$40.822.691 | US$2.018.961 | 164.911.423 LNQ |
| 615 |  Persistence One XPRT | US$0,2144 | 10,81% | 15,73% | US$40.398.576 | US$661.801 | 188.404.890 XPRT |
| 616 |  Hunt Town HUNT | US$0,3213 | -0,42% | 7,06% | US$40.617.916 | US$1.642.844 | 126.425.414 HUNT |
| 617 |  OMG Network OMG | US$0,2871 | 0,65% | -5,09% | US$40.270.947 | US$10.153.743 | 140.245.398 OMG |
| 618 |  Alchemix ALCX | US$17,69 | -3,28% | 5,55% | US$40.231.302 | US$2.745.564 | 2.274.304 ALCX |
| 619 |  Pirate Chain ARRR | US$0,2049 | 1,79% | 11,91% | US$40.195.651 | US$115.309 | 196.213.798 ARRR |
| 620 |  GameStop GME | US$0,005839 | -5,92% | 4,07% | US$40.204.649 | US$20.040.616 | 6.885.214.218 GME |
| 621 |  Neon EVM NEON | US$0,6973 | 49,67% | 76,75% | US$40.199.245 | US$22.349.258 | 57.651.000 NEON |
| 622 |  Sovryn SOV | US$0,6277 | -1,86% | 6,23% | US$40.122.378 | US$6.130.319 | 63.921.210 SOV |
| 623 |  Rally RLY | US$0,007639 | 1,18% | 5,45% | US$39.679.733 | US$1.794.199 | 5.194.129.171 RLY |
| 624 |  Verasity VRA | US$0,003981 | -2,03% | 18,39% | US$39.529.375 | US$11.860.099 | 9.930.514.635 VRA |
| 625 |  COMBO COMBO | US$0,5591 | 0,63% | 5,71% | US$39.724.145 | US$2.083.382 | 71.051.748 COMBO |
| 626 |  Linear Finance LINA | US$0,006183 | -0,26% | 9,53% | US$39.446.443 | US$6.537.119 | 6.379.976.012 LINA |
| 627 |  Bonfida FIDA | US$0,2969 | 2,34% | 18,06% | US$39.392.960 | US$4.535.402 | 132.698.584 FIDA |
| 628 |  Vertex Protocol VRTX | US$0,1408 | -0,29% | -0,22% | US$39.402.528 | US$1.824.879 | 279.928.899 VRTX |
| 629 |  Viction VIC | US$0,4004 | 0,06% | 20,63% | US$38.775.549 | US$4.334.614 | 96.830.754 VIC |
| 630 |  Basenji BENJI | US$0,04173 | 2,50% | -13,77% | US$38.474.621 | US$1.846.289 | 922.044.870 BENJI |
| 631 |  Aura Finance AURA | US$0,7303 | -1,42% | 10,00% | US$38.505.251 | US$21.888,08 | 52.726.684 AURA |
| 632 |  Tether EURt EURt | US$1,05 | 0,37% | -0,06% | US$38.373.917 | US$4.564.995 | 36.387.340 EURt |
| 633 |  ThunderCore TT | US$0,003474 | -1,16% | 6,54% | US$38.017.849 | US$985.574 | 10.943.358.635 TT |
| 634 |  Steem Dollars SBD | US$2,86 | 5,17% | 16,07% | US$38.620.865 | US$79.741.198 | 13.521.348 SBD |
| 635 |  Doge Killer LEASH | US$355,54 | 2,45% | 11,43% | US$37.817.659 | US$1.546.231 | 106.367 LEASH |
| 636 |  NULS NULS | US$0,3445 | -2,43% | 2,17% | US$37.615.919 | US$3.331.549 | 109.195.086 NULS |
| 637 |  EURC EURC | US$1,09 | 0,04% | 0,60% | US$37.415.383 | US$1.148.320 | 34.333.374 EURC |
| 638 |  Bella Protocol BEL | US$0,5707 | 0,83% | 10,31% | US$37.096.841 | US$2.813.551 | 65.000.000 BEL |
| 639 |  Victoria VR VR | US$0,006942 | 7,00% | -9,38% | US$37.042.211 | US$2.319.791 | 5.336.247.368 VR |
| 640 |  Reef REEF | US$0,001614 | 2,87% | 21,25% | US$36.833.690 | US$19.183.144 | 22.821.409.581 REEF |
| 641 |  Matr1x Fire FIRE | US$1,06 | 1,50% | -11,37% | US$36.879.748 | US$13.558.256 | 34.950.000 FIRE |
| 642 |  Strike STRK | US$7,04 | 1,53% | 0,54% | US$36.682.644 | US$2.909.449 | 5.208.902 STRK |
| 643 |  Verum Coin VERUM | US$390,36 | 2,83% | 16,33% | US$36.461.188 | US$353.944 | 93.405 VERUM |
| 644 |  OmniFlix Network FLIX | US$0,1452 | -3,39% | -0,17% | US$36.420.900 | US$13.057,40 | 250.758.585 FLIX |
| 645 |  Numbers Protocol NUM | US$0,05672 | 33,47% | 28,43% | US$36.186.020 | US$1.116.660 | 638.011.138 NUM |
| 646 |  RichQUACK.com QUACK | - | 1,02% | 5,28% | US$36.228.708 | US$682.492 | 44.085.961.274.152.304 QUACK |
| 647 |  Cortex CTXC | US$0,1622 | -0,72% | -0,04% | US$36.082.545 | US$3.308.101 | 222.451.543 CTXC |
| 648 |  AVA AVA | US$0,6732 | 0,45% | 2,90% | US$35.870.284 | US$1.311.778 | 53.287.138 AVA |
| 649 |  IDEX IDEX | US$0,04407 | 0,06% | 5,54% | US$35.589.370 | US$3.245.748 | 807.488.993 IDEX |
| 650 |  Multibit MUBI | US$0,03748 | 1,36% | 14,77% | US$35.607.019 | US$6.062.430 | 950.000.000 MUBI |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.