Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.618 Triliun Volume 24j: Rp 1.274 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 21/07/2024

Daftar harga kripto yang direkam pada tanggal 21/07/2024, mencakup 9.986 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
401Polymath Polymath POLYUS$0,10165,99%12,85%US$93.968.696US$7.567,88924.998.413 POLY
402Nakamoto Games Nakamoto Games NAKAUS$1,02-5,28%-12,93%US$92.205.811US$59.611.42990.463.652 NAKA
403Toshi Toshi TOSHIUS$0,0002244-6,89%17,85%US$91.564.441US$1.814.370408.069.300.000 TOSHI
404Shentu Shentu CTKUS$0,6690-2,09%3,62%US$91.165.285US$3.867.957136.269.497 CTK
405BOBO BOBO BOBOUS$0,0000013801,12%-3,05%US$91.126.994US$1.793.44366.134.444.313.649 BOBO
406Huobi Token Huobi Token HTUS$0,56239,17%18,85%US$91.226.806US$3.046.569162.233.844 HT
407Syscoin Syscoin SYSUS$0,11460,08%2,77%US$90.718.425US$1.873.451791.612.393 SYS
408Constellation Constellation DAGUS$0,03146-0,10%8,41%US$90.401.479US$3.222.6232.873.448.318 DAG
409Maple Maple MPLUS$20,50-1,56%52,45%US$90.557.441US$5.107.6054.417.986 MPL
410LandWolf (SOL) LandWolf (SOL) WOLFUS$0,0088007,44%0,12%US$87.999.530US$5.795.1429.999.962.729 WOLF
411Solidus Ai Tech Solidus Ai Tech AITECHUS$0,1301-1,70%19,78%US$89.709.701US$7.895.283689.280.960 AITECH
412USDX [Kava] USDX [Kava] USDXUS$0,7957-0,65%-1,83%US$88.768.979US$352.626111.567.264 USDX
413Frontier Frontier FRONTUS$0,9848-1,67%19,34%US$88.632.121US$14.275.86290.000.000 FRONT
414Aurora Aurora AURORAUS$0,1821-0,65%15,86%US$88.830.074US$858.665487.872.745 AURORA
415LimeWire LimeWire LMWRUS$0,30521,74%-2,36%US$88.453.269US$7.115.631289.775.388 LMWR
416Orchid Orchid OXTUS$0,089836,12%24,91%US$88.017.685US$10.438.940979.779.108 OXT
417Ultima Ultima ULTIMAUS$5.724,640,81%112,14%US$87.810.219US$2.721.97115.339 ULTIMA
418Goldfinch Goldfinch GFIUS$2,98-1,63%7,75%US$86.719.989US$3.390.74729.135.286 GFI
419MyNeighborAlice MyNeighborAlice ALICEUS$1,28-1,68%24,33%US$86.856.072US$18.301.93467.913.333 ALICE
420Velo Velo VELOUS$0,011675,35%27,15%US$86.278.598US$17.940.0407.390.475.595 VELO
421Snek Snek SNEKUS$0,0011827,02%9,69%US$86.529.777US$932.91573.235.343.051 SNEK
422Shadow Token Shadow Token SHDWUS$0,53684,37%9,07%US$86.547.115US$839.317161.241.333 SHDW
423Liquity Liquity LQTYUS$0,88230,01%9,67%US$84.986.163US$12.663.43096.320.782 LQTY
424Bluzelle Bluzelle BLZUS$0,19610,60%-0,48%US$84.707.244US$6.906.233431.947.096 BLZ
425ALEX Lab ALEX Lab ALEXUS$0,13930,26%-3,84%US$84.512.103US$1.253.009606.489.877 ALEX
426BakeryToken BakeryToken BAKEUS$0,29210,90%1,22%US$84.640.852US$22.099.856289.770.512 BAKE
427Liquity USD Liquity USD LUSDUS$1,000,17%0,33%US$84.572.810US$171.32484.545.395 LUSD
428Secret Secret SCRTUS$0,29542,43%13,80%US$84.278.350US$1.393.931285.338.440 SCRT
429Stargate Finance Stargate Finance STGUS$0,4139-0,32%12,51%US$84.567.637US$29.587.726204.338.417 STG
430Renzo Renzo REZUS$0,07284-1,23%9,07%US$83.770.606US$18.337.4281.150.000.000 REZ
431Loom Network Loom Network LOOMUS$0,0696913,27%30,19%US$85.319.560US$159.998.9421.224.270.898 LOOM
432BENQI BENQI QIUS$0,017789,38%22,40%US$83.750.386US$10.751.2704.710.905.755 QI
433XYO XYO XYOUS$0,006237-0,04%4,73%US$84.057.924US$910.05413.476.747.692 XYO
434LeverFi LeverFi LEVERUS$0,0025281,87%6,91%US$83.466.971US$6.606.37533.020.400.226 LEVER
435Data Ownership Protocol Data Ownership Protocol DOPUS$0,010681,08%-21,43%US$82.044.179US$1.468.9157.683.220.469 DOP
436Pirate Nation Pirate Nation PIRATEUS$0,3455-18,12%10,20%US$82.163.011US$9.708.861237.813.528 PIRATE
437Bancor Bancor BNTUS$0,65061,15%11,08%US$81.756.986US$8.270.852125.657.580 BNT
438NYM NYM NYMUS$0,10250,36%-6,01%US$81.495.883US$1.572.077794.804.260 NYM
439TokenFi TokenFi TOKENUS$0,080941,20%10,64%US$80.938.232US$7.169.3041.000.019.789 TOKEN
440Ribbon Finance Ribbon Finance RBNUS$0,5408-2,83%10,13%US$81.011.558US$1.120.144149.792.597 RBN
441Orbs Orbs ORBSUS$0,02549-0,90%15,04%US$80.752.358US$4.200.6103.167.720.359 ORBS
442DODO DODO DODOUS$0,13093,21%9,78%US$80.455.303US$8.232.744614.617.713 DODO
443Telos Telos TLOSUS$0,21261,51%0,94%US$79.856.792US$21.899.794375.573.675 TLOS
444MEMETOON MEMETOON MEMEUS$0,01420-0,89%0,30%US$79.951.831US$69.238.3635.631.405.859 MEME
445Unizen Unizen ZCXUS$0,11492,79%21,85%US$79.512.953US$11.500.680691.786.591 ZCX
446ATOR Protocol ATOR Protocol ATORUS$1,456,64%45,30%US$79.473.349US$69,9354.817.332 ATOR
447Pocket Network Pocket Network POKTUS$0,048120,55%2,94%US$78.887.776US$638.4031.639.345.851 POKT
448MANEKI MANEKI MANEKIUS$0,00936314,67%28,30%US$78.867.204US$26.661.4968.422.887.212 MANEKI
449MediBloc MediBloc MEDUS$0,008793-2,76%10,89%US$79.453.022US$3.033.7469.035.880.692 MED
450Polyhedra Network Polyhedra Network ZKJUS$1,310,61%9,03%US$79.244.792US$10.185.69660.383.487 ZKJ

Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.

9/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 21/07/2024 - Halaman 9 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan