Data Historis Harga Kripto 21/07/2024
Daftar harga kripto yang direkam pada tanggal 21/07/2024, mencakup 9.986 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Ethena USDe USDe | US$1,00 | -0,01% | 0,10% | US$3.401.607.213 | US$27.531.297 | 3.400.792.885 USDe |
| 202 |  Zeebu ZBU | US$4,92 | 0,21% | -4,14% | US$1.621.679.786 | US$5.575.454 | 329.707.787 ZBU |
| 203 |  Cheelee CHEEL | US$22,32 | 0,67% | 6,36% | US$1.201.701.481 | US$5.686.455 | 53.837.996 CHEEL |
| 204 |  Fellaz FLZ | US$2,19 | 0,48% | -4,05% | US$1.033.202.980 | US$887.289 | 471.874.940 FLZ |
| 205 |  Popcat (SOL) POPCAT | US$0,9657 | -0,60% | 58,02% | US$946.408.225 | US$91.406.351 | 979.973.185 POPCAT |
| 206 |  Fasttoken FTN | US$2,30 | 0,24% | -0,50% | US$702.590.181 | US$42.355.451 | 304.850.250 FTN |
| 207 |  Frax FRAX | US$0,9971 | 0,01% | 0,01% | US$647.545.578 | US$7.091.566 | 649.434.271 FRAX |
| 208 |  Aerodrome Finance AERO | US$0,9632 | -1,82% | 24,65% | US$520.739.769 | US$18.847.194 | 540.622.219 AERO |
| 209 |  Turbo TURBO | US$0,007328 | 18,36% | 105,47% | US$466.608.226 | US$193.601.408 | 63.674.701.174 TURBO |
| 210 |  IPVERSE IPV | US$2,95 | 0,58% | 7,30% | US$442.829.122 | US$2.073.465 | 150.001.000 IPV |
| 211 |  Gravity G | US$0,06075 | 1,18% | 0,00% | US$439.355.250 | US$29.835.199 | 7.232.700.005 G |
| 212 |  H2O DAO H2O | US$0,4839 | 1,50% | 12,14% | US$399.222.389 | US$10.674.878 | 825.000.000 H2O |
| 213 |  USDB USDB | US$0,9989 | -0,08% | -0,45% | US$350.504.206 | US$24.922.269 | 350.895.336 USDB |
| 214 |  PepeCoin PEPECOIN | US$2,85 | -4,42% | 21,08% | US$330.115.947 | US$1.761.165 | 115.752.038 PEPECOIN |
| 215 |  MAGA TRUMP | US$7,52 | 1,11% | -1,92% | US$330.714.390 | US$18.824.816 | 43.997.357 TRUMP |
| 216 |  Aethir ATH | US$0,08271 | -0,99% | 11,19% | US$312.655.533 | US$19.171.355 | 3.780.000.000 ATH |
| 217 |  Beldex BDX | US$0,04670 | 2,23% | 1,60% | US$311.907.376 | US$6.496.300 | 6.678.294.839 BDX |
| 218 |  Ponke PONKE | US$0,6507 | -0,91% | 48,77% | US$279.665.527 | US$29.398.692 | 429.777.374 PONKE |
| 219 |  Meta Games Coin MGC | US$0,2538 | 0,43% | -0,75% | US$279.178.470 | US$34.885,05 | 1.099.999.700 MGC |
| 220 |  PAAL AI PAAL | US$0,3307 | -0,54% | 42,96% | US$270.666.653 | US$6.252.769 | 818.528.083 PAAL |
| 221 |  Tribe TRIBE | US$0,4880 | -1,14% | 2,65% | US$262.645.406 | US$407.102 | 538.157.847 TRIBE |
| 222 |  Qubic QUBIC | US$0,000002520 | -0,58% | 34,58% | US$257.000.764 | US$3.886.088 | 101.955.427.281.804 QUBIC |
| 223 |  Rollbit Coin RLB | US$0,09444 | -3,82% | 28,19% | US$251.869.745 | US$1.088.058 | 2.666.952.570 RLB |
| 224 |  Convex Finance CVX | US$2,47 | -2,47% | 8,20% | US$240.074.090 | US$11.657.927 | 97.087.990 CVX |
| 225 |  Loopring LRC | US$0,1717 | 2,23% | 12,01% | US$234.708.582 | US$18.955.944 | 1.366.806.970 LRC |
| 226 |  Orbler ORBR | US$0,2297 | 6,98% | 13,23% | US$233.323.768 | US$66.646,49 | 1.015.586.750 ORBR |
| 227 |  Chromia CHR | US$0,2729 | 3,82% | 10,69% | US$227.159.045 | US$11.233.003 | 832.381.522 CHR |
| 228 |  Destra Network DSYNC | US$0,2338 | -2,32% | 64,04% | US$220.467.225 | US$2.234.211 | 942.824.508 DSYNC |
| 229 |  Harmony ONE | US$0,01570 | 1,21% | 11,86% | US$220.754.052 | US$4.600.929 | 14.064.844.186 ONE |
| 230 |  Apu Apustaja APU | US$0,0007119 | -2,61% | 27,89% | US$223.064.651 | US$16.799.045 | 313.346.511.349 APU |
| 231 |  ZetaChain ZETA | US$0,7785 | 0,51% | 18,06% | US$221.731.700 | US$24.472.394 | 284.812.500 ZETA |
| 232 |  Chia XCH | US$20,51 | 0,62% | 2,95% | US$219.959.856 | US$5.682.064 | 10.723.540 XCH |
| 233 |  VeThor Token VTHO | US$0,002799 | 1,21% | 1,50% | US$219.847.639 | US$1.315.157 | 78.547.697.823 VTHO |
| 234 |  BounceBit BB | US$0,4876 | 2,08% | 2,57% | US$213.856.782 | US$59.727.996 | 438.554.795 BB |
| 235 |  Band Protocol BAND | US$1,47 | 3,86% | 28,98% | US$212.139.824 | US$22.216.699 | 144.527.522 BAND |
| 236 |  Decred DCR | US$13,13 | 0,79% | -3,13% | US$212.691.741 | US$4.725.431 | 16.204.508 DCR |
| 237 |  MimbleWimbleCoin MWC | US$19,26 | -1,08% | 13,78% | US$211.120.222 | US$3.571,53 | 10.959.714 MWC |
| 238 |  Tellor TRB | US$79,94 | -2,58% | 11,14% | US$207.916.095 | US$38.674.950 | 2.600.914 TRB |
| 239 |  Alchemy Pay ACH | US$0,02610 | 2,06% | 7,14% | US$206.583.543 | US$11.593.687 | 7.915.420.633 ACH |
| 240 |  Frax Share FXS | US$2,57 | -0,94% | 9,70% | US$207.525.174 | US$19.235.401 | 80.767.893 FXS |
| 241 |  Vanar Chain VANRY | US$0,1424 | 2,91% | 22,40% | US$207.963.683 | US$8.472.694 | 1.460.924.569 VANRY |
| 242 |  UMA UMA | US$2,49 | 4,22% | 19,09% | US$204.066.320 | US$44.547.697 | 82.106.463 UMA |
| 243 |  yearn.finance YFI | US$6.020,35 | 1,41% | 1,27% | US$200.430.060 | US$11.867.849 | 33.292 YFI |
| 244 |  Ontology ONT | US$0,2172 | 3,18% | 13,20% | US$196.694.106 | US$16.069.694 | 905.697.857 ONT |
| 245 |  Baby Doge Coin BabyDoge | - | 1,63% | 4,98% | US$198.697.486 | US$7.187.835 | 143.788.799.573.309.472 BabyDoge |
| 246 |  SushiSwap SUSHI | US$0,7579 | 1,64% | 3,92% | US$197.942.988 | US$22.925.365 | 261.173.914 SUSHI |
| 247 |  Moonbeam GLMR | US$0,2228 | -0,81% | 3,91% | US$197.723.208 | US$6.071.750 | 887.270.998 GLMR |
| 248 |  Yield Guild Games YGG | US$0,5353 | 0,41% | 12,86% | US$195.628.260 | US$47.682.332 | 365.459.302 YGG |
| 249 |  Arcblock ABT | US$2,00 | -0,37% | -3,30% | US$197.350.531 | US$2.907.209 | 98.554.305 ABT |
| 250 |  Amp AMP | US$0,004635 | 0,85% | 5,55% | US$195.725.324 | US$14.290.847 | 42.227.702.186 AMP |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.