Data Historis Harga Kripto 21/07/2024
Daftar harga kripto yang direkam pada tanggal 21/07/2024, mencakup 9.986 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Blur BLUR | US$0,2165 | -0,07% | 24,14% | US$379.764.095 | US$36.650.681 | 1.754.122.476 BLUR |
| 152 |  SafePal SFP | US$0,8238 | -0,10% | 5,95% | US$381.012.369 | US$4.131.274 | 462.500.000 SFP |
| 153 |  Dymension DYM | US$1,96 | -3,63% | 46,26% | US$375.752.377 | US$22.398.211 | 191.663.552 DYM |
| 154 |  GMT GMT | US$0,1606 | 1,01% | 7,77% | US$365.520.382 | US$16.576.839 | 2.276.271.298 GMT |
| 155 |  Golem GLM | US$0,3602 | 1,71% | 12,80% | US$360.165.381 | US$21.154.284 | 1.000.000.000 GLM |
| 156 |  Osmosis OSMO | US$0,5437 | -3,11% | 11,26% | US$365.397.693 | US$11.359.993 | 672.049.578 OSMO |
| 157 |  PayPal USD PYUSD | US$0,9978 | 0,09% | -0,19% | US$364.216.304 | US$6.900.219 | 365.017.599 PYUSD |
| 158 |  Terra LUNA | US$0,4507 | 0,70% | 16,01% | US$360.837.093 | US$22.300.070 | 800.572.431 LUNA |
| 159 |  Jito JTO | US$2,90 | 4,44% | 36,03% | US$359.160.325 | US$59.819.041 | 123.736.520 JTO |
| 160 |  Kusama KSM | US$23,50 | 1,51% | 3,34% | US$358.008.811 | US$17.948.992 | 15.234.976 KSM |
| 161 |  ssv.network SSV | US$34,99 | 0,30% | 3,89% | US$349.948.580 | US$26.814.718 | 10.000.000 SSV |
| 162 |  Curve DAO Token CRV | US$0,2905 | -1,00% | 1,57% | US$345.866.047 | US$63.051.647 | 1.190.659.879 CRV |
| 163 |  Arkham ARKM | US$1,67 | 4,16% | 17,35% | US$341.097.998 | US$48.001.167 | 204.600.000 ARKM |
| 164 |  SuperVerse SUPER | US$0,7000 | -2,95% | 8,89% | US$341.451.559 | US$14.155.425 | 487.776.093 SUPER |
| 165 |  Zilliqa ZIL | US$0,01810 | 1,03% | 10,40% | US$338.513.338 | US$15.880.789 | 18.704.789.775 ZIL |
| 166 |  Illuvium ILV | US$75,30 | -0,62% | 13,60% | US$337.276.583 | US$13.208.631 | 4.478.917 ILV |
| 167 |  Enjin Coin ENJ | US$0,2048 | 1,33% | 16,09% | US$338.777.321 | US$17.646.717 | 1.653.873.186 ENJ |
| 168 |  Dash DASH | US$28,33 | 1,08% | 4,93% | US$336.740.333 | US$45.517.763 | 11.884.908 DASH |
| 169 |  0x Protocol ZRX | US$0,3923 | 2,45% | 19,24% | US$332.467.263 | US$25.039.413 | 847.496.055 ZRX |
| 170 |  dYdX (ethDYDX) ETHDYDX | US$1,45 | 0,38% | 4,43% | US$331.346.215 | US$18.998.854 | 229.089.698 ETHDYDX |
| 171 |  Holo HOT | US$0,001910 | 1,33% | 7,27% | US$331.628.177 | US$10.951.673 | 173.613.062.937 HOT |
| 172 |  Blast BLAST | US$0,01839 | -1,34% | 9,58% | US$332.306.256 | US$104.562.425 | 18.069.417.651 BLAST |
| 173 |  Celo CELO | US$0,6091 | 0,69% | 11,56% | US$330.362.477 | US$14.056.916 | 542.396.781 CELO |
| 174 |  Ankr ANKR | US$0,03246 | 0,79% | 13,74% | US$324.643.822 | US$26.992.262 | 10.000.000.000 ANKR |
| 175 |  GMX GMX | US$33,45 | 4,59% | 29,67% | US$320.684.362 | US$35.324.282 | 9.585.857 GMX |
| 176 |  OriginTrail TRAC | US$0,7940 | 19,88% | 17,10% | US$323.099.619 | US$6.463.144 | 406.924.832 TRAC |
| 177 |  SPACE ID ID | US$0,4869 | -1,44% | 17,31% | US$313.411.010 | US$13.730.403 | 643.733.694 ID |
| 178 |  Siacoin SC | US$0,005340 | 2,94% | 10,23% | US$308.322.923 | US$34.487.034 | 57.740.361.723 SC |
| 179 |  Basic Attention Token BAT | US$0,2054 | 3,24% | 8,79% | US$307.140.371 | US$23.883.215 | 1.495.080.934 BAT |
| 180 |  aelf ELF | US$0,4130 | 0,98% | 6,01% | US$302.192.906 | US$17.554.740 | 731.757.731 ELF |
| 181 |  Radix XRD | US$0,02872 | -0,15% | 0,73% | US$301.623.865 | US$1.745.784 | 10.502.260.388 XRD |
| 182 |  Echelon Prime PRIME | US$8,43 | -0,71% | -1,96% | US$301.574.762 | US$2.161.153 | 35.773.841 PRIME |
| 183 |  EthereumPoW ETHW | US$2,79 | 1,20% | 18,16% | US$301.305.205 | US$8.742.509 | 107.818.999 ETHW |
| 184 |  Reserve Rights RSR | US$0,005884 | 5,07% | 19,32% | US$297.754.404 | US$14.507.798 | 50.600.000.000 RSR |
| 185 |  JUST JST | US$0,02994 | -0,68% | 0,39% | US$296.370.371 | US$22.547.745 | 9.900.000.000 JST |
| 186 |  Qtum QTUM | US$2,80 | 2,25% | 14,36% | US$294.211.141 | US$37.574.158 | 105.242.280 QTUM |
| 187 |  io.net IO | US$3,09 | -2,09% | 23,41% | US$293.577.941 | US$88.176.440 | 95.000.000 IO |
| 188 |  SKALE SKL | US$0,05264 | 0,12% | 15,69% | US$289.225.259 | US$23.465.293 | 5.493.977.671 SKL |
| 189 |  Ravencoin RVN | US$0,02031 | 0,11% | 10,11% | US$286.050.780 | US$9.301.151 | 14.083.754.883 RVN |
| 190 |  ether.fi ETHFI | US$2,48 | 1,83% | 16,61% | US$286.175.458 | US$91.295.102 | 115.200.000 ETHFI |
| 191 |  Metis METIS | US$49,97 | 0,16% | 21,49% | US$284.124.818 | US$11.741.519 | 5.686.334 METIS |
| 192 |  Biconomy BICO | US$0,3558 | 2,22% | 13,66% | US$280.947.917 | US$14.873.627 | 789.580.695 BICO |
| 193 |  Casper CSPR | US$0,02255 | -0,46% | 3,26% | US$274.514.811 | US$3.640.474 | 12.174.682.088 CSPR |
| 194 |  Gas GAS | US$4,01 | 2,49% | 6,40% | US$260.716.640 | US$32.805.419 | 64.992.331 GAS |
| 195 |  Centrifuge CFG | US$0,5161 | -1,34% | 2,20% | US$256.171.759 | US$7.193.074 | 496.314.604 CFG |
| 196 |  Flux FLUX | US$0,7153 | 3,92% | 12,30% | US$250.485.049 | US$10.969.778 | 350.197.646 FLUX |
| 197 |  Mask Network MASK | US$2,50 | 0,75% | 9,21% | US$249.693.457 | US$28.200.204 | 100.000.000 MASK |
| 198 |  Polymesh POLYX | US$0,2907 | 3,56% | 14,10% | US$250.419.807 | US$50.695.363 | 861.526.286 POLYX |
| 199 |  Open Campus EDU | US$0,7474 | 1,34% | 16,73% | US$246.541.251 | US$4.713.855 | 329.843.750 EDU |
| 200 |  Threshold T | US$0,02468 | -0,38% | 14,37% | US$240.498.204 | US$7.849.961 | 9.746.068.929 T |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.