Data Historis Harga Kripto 21/07/2024
Daftar harga kripto yang direkam pada tanggal 21/07/2024, mencakup 9.986 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Bazaars BZR | US$9,65 | 0,33% | 8,68% | US$112.612.717 | US$357.192 | 11.672.346 BZR |
| 352 |  Civic CVC | US$0,1116 | -0,22% | 8,91% | US$111.623.023 | US$8.183.211 | 1.000.000.000 CVC |
| 353 |  MiL.k MLK | US$0,2986 | -0,94% | 4,60% | US$111.081.576 | US$3.714.531 | 371.983.437 MLK |
| 354 |  Gemini Dollar GUSD | US$0,9989 | -0,07% | -0,03% | US$110.697.905 | US$1.897.313 | 110.822.899 GUSD |
| 355 |  Moonriver MOVR | US$12,09 | 4,80% | 19,04% | US$109.470.776 | US$6.450.192 | 9.051.615 MOVR |
| 356 |  Keep Network KEEP | US$0,1155 | 3,57% | 22,83% | US$109.904.388 | US$8.439,55 | 951.288.991 KEEP |
| 357 |  BORA BORA | US$0,1104 | -0,90% | 7,02% | US$109.675.327 | US$1.019.219 | 993.750.000 BORA |
| 358 |  ApeX Protocol APEX | US$2,32 | -0,07% | 5,97% | US$109.834.495 | US$55.700.820 | 47.342.793 APEX |
| 359 |  Big Time BIGTIME | US$0,1082 | -0,60% | 4,72% | US$107.744.036 | US$12.619.155 | 996.143.315 BIGTIME |
| 360 |  Spell Token SPELL | US$0,0007419 | 6,09% | 14,50% | US$108.938.936 | US$23.788.587 | 146.846.802.137 SPELL |
| 361 |  Kyber Network Crystal v2 KNC | US$0,5744 | 2,37% | 8,26% | US$108.311.837 | US$16.528.012 | 188.577.083 KNC |
| 362 |  Sun (New) SUN | US$0,01072 | -0,01% | -6,98% | US$106.659.298 | US$16.924.173 | 9.951.640.722 SUN |
| 363 |  Dogelon Mars ELON | US$0,0000002000 | 2,28% | 23,28% | US$107.382.041 | US$2.053.421 | 549.652.770.159.583 ELON |
| 364 |  Portal PORTAL | US$0,4557 | 1,08% | 15,90% | US$106.021.845 | US$12.351.689 | 232.671.873 PORTAL |
| 365 |  Bounce Token AUCTION | US$16,41 | -1,48% | 14,33% | US$106.683.868 | US$13.278.332 | 6.500.037 AUCTION |
| 366 |  Clearpool CPOOL | US$0,1756 | 3,36% | 40,08% | US$106.526.668 | US$921.693 | 606.598.945 CPOOL |
| 367 |  Fusionist ACE | US$3,13 | -0,81% | 9,12% | US$105.597.471 | US$16.306.506 | 33.720.857 ACE |
| 368 |  Xai XAI | US$0,3791 | 0,58% | 17,15% | US$105.049.969 | US$21.933.648 | 277.118.150 XAI |
| 369 |  World Mobile Token WMT | US$0,2128 | 4,68% | -6,99% | US$104.681.232 | US$1.071.887 | 491.838.755 WMT |
| 370 |  Node AI GPU | US$1,08 | 5,39% | 79,01% | US$102.483.409 | US$1.796.767 | 95.103.912 GPU |
| 371 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,05387 | -1,20% | 12,74% | US$104.794.313 | US$10.985.089 | 1.945.234.220 STRAX |
| 372 |  Tokenlon Network Token LON | US$0,9133 | -3,67% | -4,34% | US$105.432.590 | US$1.616.822 | 115.442.276 LON |
| 373 |  Wilder World WILD | US$0,3999 | -1,22% | 17,06% | US$104.149.239 | US$491.207 | 260.455.173 WILD |
| 374 |  MVL MVL | US$0,004153 | -0,88% | 8,85% | US$104.258.676 | US$5.540.997 | 25.102.958.863 MVL |
| 375 |  Symbol XYM | US$0,01756 | -0,36% | 0,77% | US$103.823.982 | US$198.800 | 5.913.661.993 XYM |
| 376 |  Dent DENT | US$0,001035 | 0,61% | 11,32% | US$103.480.288 | US$5.435.121 | 100.000.000.000 DENT |
| 377 |  Vulcan Forged (PYR) PYR | US$3,66 | 0,44% | 13,42% | US$102.762.750 | US$3.843.512 | 28.100.000 PYR |
| 378 |  VerusCoin VRSC | US$1,33 | 1,39% | 7,58% | US$102.301.824 | US$5.715,39 | 76.821.073 VRSC |
| 379 |  Status SNT | US$0,02607 | 0,77% | 2,88% | US$101.731.708 | US$13.778.220 | 3.902.681.284 SNT |
| 380 |  Synapse SYN | US$0,5493 | 4,05% | 16,50% | US$101.819.110 | US$27.883.992 | 185.350.918 SYN |
| 381 |  Gods Unchained GODS | US$0,3337 | 3,12% | 116,35% | US$101.643.407 | US$7.590.227 | 304.583.334 GODS |
| 382 |  Oraichain ORAI | US$7,99 | 0,05% | 11,83% | US$101.583.920 | US$4.745.501 | 12.706.080 ORAI |
| 383 |  Phala Network PHA | US$0,1374 | 0,81% | 5,30% | US$101.378.101 | US$5.259.861 | 737.722.512 PHA |
| 384 |  WHY WHY | US$0,0000002400 | 19,29% | 59,52% | US$99.744.272 | US$3.615.344 | 420.000.000.000.000 WHY |
| 385 |  Degen DEGEN | US$0,007006 | -0,98% | 17,98% | US$99.340.704 | US$14.602.724 | 14.179.608.879 DEGEN |
| 386 |  Heroes of Mavia MAVIA | US$2,59 | -4,60% | 44,49% | US$99.776.332 | US$14.324.645 | 38.524.304 MAVIA |
| 387 |  Oasys OAS | US$0,04366 | 0,05% | 4,27% | US$97.159.379 | US$1.647.754 | 2.225.422.188 OAS |
| 388 |  Steem STEEM | US$0,2101 | 2,37% | 11,59% | US$98.145.498 | US$13.986.493 | 467.066.052 STEEM |
| 389 |  Seedify.fund SFUND | US$1,58 | 4,18% | 8,64% | US$97.400.344 | US$5.483.901 | 61.502.705 SFUND |
| 390 |  Phoenix PHB | US$1,91 | 5,06% | 16,75% | US$96.485.458 | US$10.145.748 | 50.554.114 PHB |
| 391 |  Rootstock Infrastructure Framework RIF | US$0,09427 | 1,12% | 13,64% | US$94.274.766 | US$2.049.397 | 1.000.000.000 RIF |
| 392 |  WINkLink WIN | US$0,00009479 | -0,96% | 7,51% | US$94.196.350 | US$18.017.346 | 993.701.859.243 WIN |
| 393 |  Hooked Protocol HOOK | US$0,5669 | 5,11% | 12,42% | US$93.996.773 | US$8.339.619 | 165.810.919 HOOK |
| 394 |  MCOIN MCOIN | US$0,5276 | -1,58% | 5,87% | US$93.390.116 | US$2.351.884 | 177.000.000 MCOIN |
| 395 |  Hashflow HFT | US$0,2159 | 6,19% | 12,35% | US$93.184.240 | US$7.388.178 | 431.703.569 HFT |
| 396 |  STP STPT | US$0,04791 | 0,12% | 7,47% | US$93.063.753 | US$5.753.952 | 1.942.420.283 STPT |
| 397 |  Metaplex MPLX | US$0,3720 | 8,19% | 23,82% | US$92.530.260 | US$981.939 | 248.745.041 MPLX |
| 398 |  dKargo DKA | US$0,02208 | 0,05% | 10,84% | US$93.115.121 | US$569.905 | 4.217.083.333 DKA |
| 399 |  ChainGPT CGPT | US$0,1806 | -2,42% | 35,01% | US$92.709.187 | US$6.883.233 | 513.263.002 CGPT |
| 400 |  HashAI HASHAI | US$0,001091 | -10,75% | 171,73% | US$92.247.041 | US$480.521 | 84.564.818.695 HASHAI |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.