Data Historis Harga Kripto 21/07/2024
Daftar harga kripto yang direkam pada tanggal 21/07/2024, mencakup 9.986 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Pacoca PACOCA | US$0,0006184 | 1,02% | 4,19% | US$204.735 | US$703,71 | 331.082.967 PACOCA |
| 2152 |  PearDAO PEX | US$0,003906 | 1,77% | 12,94% | US$204.310 | US$3,64 | 52.300.308 PEX |
| 2153 |  Duckies, the canary network for Yellow DUCKIES | US$0,003919 | -0,35% | 1,45% | US$204.131 | US$32,01 | 52.088.321 DUCKIES |
| 2154 |  Art de Finance ADF | US$0,001111 | -9,02% | -35,82% | US$200.501 | US$1.449.588 | 180.406.874 ADF |
| 2155 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,3869 | 7,19% | 7,75% | US$202.896 | US$2,15 | 524.383 STV |
| 2156 |  Coreto COR | US$0,0008869 | -22,56% | -0,02% | US$202.454 | US$29,47 | 228.283.474 COR |
| 2157 |  Stake DAO SDT | US$0,2843 | 2,93% | 20,93% | US$201.464 | US$18.364,42 | 708.604 SDT |
| 2158 |  KING KING | US$0,00002166 | -3,27% | -14,22% | US$200.771 | US$2.193,37 | 9.270.000.000 KING |
| 2159 |  Databroker DTX | US$0,002350 | -27,93% | -47,44% | US$198.048 | US$4,97 | 84.261.289 DTX |
| 2160 |  PowerTrade Fuel PTF | US$0,008432 | -0,61% | 2,29% | US$196.555 | US$131.205 | 23.311.586 PTF |
| 2161 |  Carbon CARBON | US$0,005572 | -1,77% | -18,79% | US$196.069 | US$5.712,05 | 35.188.718 CARBON |
| 2162 |  Lanceria LANC | US$0,0007225 | -2,73% | 7,76% | US$194.460 | US$1.240,27 | 269.152.549 LANC |
| 2163 |  Dinamo Zagreb Fan Token DZG | US$0,2195 | 13,92% | 12,31% | US$194.378 | US$40,39 | 885.618 DZG |
| 2164 |  Club Atletico Independiente CAI | US$0,2029 | 6,12% | 7,62% | US$194.091 | US$1,20 | 956.634 CAI |
| 2165 |  New BitShares NBS | US$0,00007450 | -0,40% | 5,02% | US$194.283 | US$3.942.446 | 2.607.670.560 NBS |
| 2166 |  Roush Fenway Racing Fan Token ROUSH | US$0,1976 | 7,95% | 38,24% | US$190.599 | US$3.695,02 | 964.520 ROUSH |
| 2167 |  Dragon Kart KART | US$0,004561 | -0,02% | -0,01% | US$189.731 | - | 41.600.061 KART |
| 2168 |  CyberVein CVT | US$0,0001784 | 4,95% | 10,40% | US$189.153 | US$27.293,49 | 1.060.404.496 CVT |
| 2169 |  Evadore EVA | US$0,001086 | 1,70% | -2,98% | US$188.784 | US$669.642 | 173.823.400 EVA |
| 2170 |  Metagalaxy Land MEGALAND | US$0,0001876 | -1,69% | -2,62% | US$187.632 | US$64.259,33 | 1.000.000.000 MEGALAND |
| 2171 |  Mogul Productions STARS | US$0,0006011 | -0,02% | -60,49% | US$184.337 | - | 306.657.541 STARS |
| 2172 |  Waltonchain WTC | US$0,002044 | -75,79% | -72,55% | US$182.899 | US$0,02000 | 89.491.386 WTC |
| 2173 |  HashBX HBX | US$0,0002897 | 0,56% | 8,09% | US$182.315 | US$47,18 | 629.280.963 HBX |
| 2174 |  LiteDoge LDOGE | US$0,00001107 | 2,91% | 13,93% | US$181.801 | - | 16.422.580.992 LDOGE |
| 2175 |  Golos Blockchain GLS | US$0,0004501 | -0,13% | -5,48% | US$181.553 | US$32,44 | 403.382.577 GLS |
| 2176 |  hiUNDEAD HIUNDEAD | US$0,0002358 | 0,41% | 0,25% | US$179.431 | US$100.910 | 760.805.000 HIUNDEAD |
| 2177 |  LINKA LINKA | US$0,0002589 | 1,39% | 12,10% | US$179.693 | US$13.081,06 | 694.150.020 LINKA |
| 2178 |  Kava Swap SWP | US$0,005351 | 0,55% | 0,36% | US$181.155 | US$139.939 | 33.854.166 SWP |
| 2179 |  uPlexa UPX | US$0,00006813 | 1,39% | 12,10% | US$179.122 | - | 2.629.276.861 UPX |
| 2180 |  Eminer EM | US$0,0001234 | 100,00% | -0,60% | US$179.426 | - | 1.454.500.099 EM |
| 2181 |  NFTrade NFTD | US$0,005473 | 1,60% | -0,52% | US$179.200 | US$13.476,07 | 32.741.175 NFTD |
| 2182 |  Karat KAT | US$0,0007088 | 3,63% | 24,34% | US$181.114 | US$73.189,66 | 255.538.596 KAT |
| 2183 |  KingdomStarter KDG | US$0,0003320 | 3,46% | 7,49% | US$176.305 | US$528,64 | 531.000.869 KDG |
| 2184 |  Acorn Protocol ACN | US$0,00003756 | -1,55% | 22,12% | US$175.848 | US$1.374,39 | 4.682.213.372 ACN |
| 2185 |  Internxt INXT | US$0,1567 | -0,34% | 10,66% | US$175.374 | US$365.638 | 1.119.294 INXT |
| 2186 |  CZ THE GOAT CZGOAT | US$0,0002131 | 5,02% | 23,99% | US$175.620 | US$3.631,10 | 824.000.000 CZGOAT |
| 2187 |  Propel PEL | US$0,004654 | 0,96% | 0,94% | US$175.374 | US$35.762,54 | 37.683.673 PEL |
| 2188 |  Xeno Token XNO | US$0,0001470 | 2,06% | 7,29% | US$174.015 | US$61.785,55 | 1.183.558.942 XNO |
| 2189 |  Fortuna Sittard Fan Token FOR | US$0,2881 | 6,94% | 44,37% | US$171.681 | US$7,99 | 595.868 FOR |
| 2190 |  Dentacoin DCN | US$0,0000002900 | -3,35% | 16,02% | US$170.580 | US$0,1100 | 588.105.296.887 DCN |
| 2191 |  Tidal Finance TIDAL | US$0,0001967 | -2,76% | 8,13% | US$170.166 | US$104.398 | 865.226.229 TIDAL |
| 2192 |  Dexsport DESU | US$0,001630 | 6,90% | -3,41% | US$168.001 | US$702,69 | 103.090.997 DESU |
| 2193 |  Jarvis Network JRT | US$0,005770 | 0,40% | 9,98% | US$167.356 | US$5,48 | 29.005.880 JRT |
| 2194 |  disBalancer DDOS | US$0,02464 | 1,76% | -11,60% | US$167.480 | US$10.115,53 | 6.795.836 DDOS |
| 2195 |  Playcent PCNT | US$0,004573 | -10,58% | 13,67% | US$167.580 | US$3.426,99 | 36.645.236 PCNT |
| 2196 |  ASPO World ASPO | US$0,002090 | 0,66% | 11,58% | US$167.054 | US$262,07 | 79.936.866 ASPO |
| 2197 |  CRYPTO20 C20 | US$0,004124 | 0,40% | 9,98% | US$166.506 | - | 40.377.757 C20 |
| 2198 |  Raze Network RAZE | US$0,001403 | 8,42% | 3,05% | US$166.553 | US$33.005,93 | 118.690.910 RAZE |
| 2199 |  DeFine DFA | US$0,0006438 | -0,58% | -5,43% | US$165.796 | US$20.723,83 | 257.528.934 DFA |
| 2200 |  CryptoSoul SOUL | US$0,0005174 | 1,05% | 7,30% | US$165.535 | - | 319.927.334 SOUL |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.