Data Historis Harga Kripto 21/07/2024
Daftar harga kripto yang direkam pada tanggal 21/07/2024, mencakup 9.986 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  TemDAO TEM | US$0,000006110 | -0,02% | -0,01% | US$165.644 | - | 27.105.282.561 TEM |
| 2202 |  TitanSwap TITAN | US$0,001782 | -23,53% | -18,26% | US$165.071 | US$236,75 | 92.615.119 TITAN |
| 2203 |  PUBLISH NEWS | US$0,00008106 | 0,00% | -2,37% | US$164.813 | - | 2.033.332.889 NEWS |
| 2204 |  Trollcoin TROLL | US$0,0002773 | -41,33% | -13,71% | US$164.401 | US$0,03000 | 592.810.145 TROLL |
| 2205 |  Crypto Sports Network CSPN | US$0,05981 | -0,02% | 71,31% | US$163.732 | US$1.502,51 | 2.737.526 CSPN |
| 2206 |  Traxx TRAXX | US$0,003621 | -0,57% | -7,89% | US$162.407 | US$54.967,65 | 44.845.574 TRAXX |
| 2207 |  Kalao KLO | US$0,0008420 | 3,84% | 54,65% | US$159.947 | US$37.329,11 | 189.969.797 KLO |
| 2208 |  IDRX IDRX | US$0,00006005 | 0,05% | -5,62% | US$159.472 | - | 2.655.610.939 IDRX |
| 2209 |  Alliance Fan Token ALL | US$0,1033 | 2,93% | 8,43% | US$156.978 | US$53,27 | 1.519.184 ALL |
| 2210 |  RUSH COIN RUSH | US$0,00009882 | -29,39% | 9,11% | US$156.551 | US$41,80 | 1.584.249.827 RUSH |
| 2211 |  Zelwin ZLW | US$0,002157 | 0,88% | -17,73% | US$156.030 | US$284.293 | 72.331.834 ZLW |
| 2212 |  IG Gold IGG | US$0,00001766 | -5,26% | -4,30% | US$156.414 | US$41,40 | 8.856.541.707 IGG |
| 2213 |  Swingby SWINGBY | US$0,0001793 | -7,65% | -10,39% | US$155.984 | US$553,74 | 870.000.000 SWINGBY |
| 2214 |  X-CASH XCASH | US$0,000002470 | 4,17% | 15,86% | US$155.193 | US$1,00 | 62.820.378.619 XCASH |
| 2215 |  MotaCoin MOTA | US$0,002725 | 35,19% | -10,30% | US$154.684 | US$2,46 | 56.766.536 MOTA |
| 2216 |  Centric Swap CNS | US$0,000001560 | 3,96% | -8,80% | US$154.932 | US$177.030 | 99.199.055.800 CNS |
| 2217 |  Polis POLIS | US$0,01567 | 1,39% | 12,10% | US$154.049 | - | 9.831.891 POLIS |
| 2218 |  GoWithMi GMAT | US$0,00005583 | 0,10% | 9,92% | US$152.067 | US$24.216,83 | 2.723.550.000 GMAT |
| 2219 |  Coldstack CLS | US$0,09962 | -1,26% | 4,99% | US$149.919 | US$75.482,39 | 1.504.975 CLS |
| 2220 |  Darwinia Commitment Token KTON | US$2,88 | 0,15% | 8,02% | US$147.709 | US$13.521,92 | 51.314 KTON |
| 2221 |  Centaur CNTR | US$0,00002996 | -0,54% | 3,22% | US$147.656 | US$4,72 | 4.928.458.333 CNTR |
| 2222 |  FrontFanz FANX | US$0,001505 | -2,40% | -39,96% | US$147.010 | US$4.623,40 | 97.696.581 FANX |
| 2223 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,006750 | 5,59% | 12,89% | US$146.791 | US$128.030 | 21.748.353 MUDOL2 |
| 2224 |  Beyond Protocol BP | US$0,0008854 | 18,29% | 12,01% | US$146.138 | US$18.633,68 | 165.059.723 BP |
| 2225 |  Levante U.D. Fan Token LEV | US$0,1448 | 2,71% | 6,99% | US$146.063 | US$16,68 | 1.008.626 LEV |
| 2226 |  CropperFinance CRP | US$0,005094 | 4,02% | 24,14% | US$143.294 | US$304.259 | 28.131.000 CRP |
| 2227 |  Fractal ID FCL | US$0,008595 | -1,79% | -4,11% | US$142.642 | US$3.603,86 | 16.595.271 FCL |
| 2228 |  SakeToken SAKE | US$0,001398 | -6,21% | 12,04% | US$142.389 | US$164,43 | 101.862.656 SAKE |
| 2229 |  DEXA COIN DEXA | US$0,000005690 | -2,25% | -2,90% | US$142.332 | US$85.095,51 | 25.000.000.000 DEXA |
| 2230 |  8PAY 8PAY | US$0,002354 | -0,77% | 15,21% | US$141.277 | US$90,56 | 60.010.875 8PAY |
| 2231 |  NextDAO NAX | US$0,00005283 | 6,17% | 10,23% | US$138.361 | US$352.329 | 2.618.846.335 NAX |
| 2232 |  DinoSwap DINO | US$0,0008898 | 0,07% | 3,11% | US$138.333 | US$79,80 | 155.471.247 DINO |
| 2233 |  TokenBot TKB | US$0,0002335 | 8,79% | 16,14% | US$137.542 | US$23.615,82 | 588.945.823 TKB |
| 2234 |  Defina Finance FINA | US$0,001976 | 0,30% | 5,31% | US$134.034 | US$26.197,13 | 67.819.855 FINA |
| 2235 |  The HUSL HUSL | US$0,01289 | 3,48% | 8,70% | US$133.785 | US$38.841,66 | 10.379.879 HUSL |
| 2236 |  GrabCoinClub GC | US$0,00009532 | 0,03% | -20,86% | US$132.842 | US$77.220,06 | 1.393.592.835 GC |
| 2237 |  ChronoBase TIK | US$0,3295 | 0,23% | 5,14% | US$131.973 | - | 400.522 TIK |
| 2238 |  Triall TRL | US$0,003108 | 8,94% | -8,43% | US$131.664 | US$1.045,43 | 42.365.415 TRL |
| 2239 |  ReapChain REAP | US$0,00009370 | 0,29% | 6,05% | US$130.708 | US$14.043,42 | 1.395.000.000 REAP |
| 2240 |  KISSAN KSN | US$0,01956 | -0,27% | -5,07% | US$130.524 | US$1.357,25 | 6.671.863 KSN |
| 2241 |  SNOOPYBABE SBABE | US$0,00001298 | 6,49% | 52,05% | US$129.818 | US$9.274,44 | 10.000.000.000 SBABE |
| 2242 |  Idavoll DAO IDV | US$0,0001408 | -7,98% | -29,82% | US$130.173 | US$4.535,08 | 924.278.318 IDV |
| 2243 |  FYDcoin FYD | US$0,0002043 | 1,36% | 12,12% | US$129.744 | - | 635.025.286 FYD |
| 2244 |  Nerve Finance NRV | US$0,002808 | -0,12% | -0,36% | US$129.830 | US$25.044,45 | 46.237.771 NRV |
| 2245 |  Cook Finance COOK | US$0,0001467 | -4,99% | 2,44% | US$128.127 | US$2.211,25 | 873.630.735 COOK |
| 2246 |  Swop SWOP | US$0,03424 | -11,30% | 20,78% | US$127.882 | US$47.543,29 | 3.735.165 SWOP |
| 2247 |  Universidad de Chile Fan Token UCH | US$0,1094 | -3,79% | 6,29% | US$127.128 | US$11,38 | 1.162.424 UCH |
| 2248 |  Mytheria MYRA | US$0,006659 | 1,44% | 5,66% | US$125.850 | US$8.146,21 | 18.898.630 MYRA |
| 2249 |  DonaSwap DONA | US$0,000003110 | -6,67% | 10,50% | US$124.514 | US$128,70 | 39.975.710.903 DONA |
| 2250 |  MakiSwap MAKI | US$0,001800 | -0,02% | -10,02% | US$124.170 | - | 68.971.718 MAKI |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.