Data Historis Harga Kripto 21/07/2024
Daftar harga kripto yang direkam pada tanggal 21/07/2024, mencakup 9.986 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Ubex UBEX | US$0,00002871 | 0,86% | 30,55% | US$94.916 | US$102,75 | 3.306.258.739 UBEX |
| 2302 |  HOPE HOPE | US$0,00009847 | 1,11% | 9,39% | US$94.148 | US$74,56 | 956.157.114 HOPE |
| 2303 |  Apollon Limassol APL | US$0,2316 | 15,75% | 8,87% | US$93.549 | US$19,23 | 404.010 APL |
| 2304 |  KeyFi KEYFI | US$0,03461 | -0,24% | 5,50% | US$93.033 | US$24,88 | 2.688.429 KEYFI |
| 2305 |  Galaxy Fight Club GCOIN | US$0,006501 | 0,37% | 0,94% | US$93.516 | US$13.976,41 | 14.384.463 GCOIN |
| 2306 |  The Crypto Prophecies TCP | US$0,0007924 | -0,10% | -3,90% | US$92.535 | US$24.386,34 | 116.782.511 TCP |
| 2307 |  Crypto-AI-Robo.com CAIR | US$0,0001076 | 0,00% | 0,30% | US$92.396 | - | 858.632.919 CAIR |
| 2308 |  Curate XCUR | US$0,01091 | 2,17% | 6,00% | US$91.946 | US$40.816,79 | 8.428.244 XCUR |
| 2309 |  Vodra VDR | US$0,0006383 | 0,06% | -9,43% | US$91.371 | US$12.596,57 | 143.144.036 VDR |
| 2310 |  404 Bakery BAKE | US$0,0009525 | -0,50% | 7,67% | US$89.987 | US$98,85 | 94.474.677 BAKE |
| 2311 |  WOWswap WOW | US$0,08837 | 1,30% | 12,05% | US$88.364 | US$1,60 | 999.987 WOW |
| 2312 |  hiFLUF HIFLUF | US$0,0006871 | -4,60% | 7,84% | US$88.476 | US$3.003,79 | 128.763.000 HIFLUF |
| 2313 |  Gemie GEM | US$0,0007491 | -5,80% | -17,24% | US$88.107 | US$139.101 | 117.610.532 GEM |
| 2314 |  KOK KOK | US$0,0008083 | -19,31% | 9,72% | US$86.762 | US$415.242 | 107.333.422 KOK |
| 2315 |  Aluna.Social ALN | US$0,002263 | -9,22% | -4,18% | US$85.366 | US$19.557,42 | 37.716.866 ALN |
| 2316 |  SeedOn SEON | US$0,0003336 | 0,00% | 11,61% | US$84.009 | - | 251.813.983 SEON |
| 2317 |  Terran Coin TRR | US$0,003499 | 12,23% | -8,91% | US$82.774 | US$607,50 | 23.653.359 TRR |
| 2318 |  Peruvian National Football Team Fan Token FPFT | US$0,003634 | 5,39% | 0,02% | US$82.411 | US$27.969,29 | 22.679.998 FPFT |
| 2319 |  Argon ARGON | US$0,0008167 | -3,37% | -1,03% | US$81.038 | US$14.568,88 | 99.230.486 ARGON |
| 2320 |  Pawtocol UPI | US$0,0003122 | 6,93% | 15,35% | US$80.531 | US$33.161,20 | 257.924.377 UPI |
| 2321 |  Nerd AI NERD | US$0,006028 | -0,16% | 14,90% | US$79.783 | US$122.010 | 13.236.313 NERD |
| 2322 |  DeHive DHV | US$0,01956 | -3,16% | 8,01% | US$78.635 | US$144,28 | 4.019.375 DHV |
| 2323 |  Creaticles CRE8 | US$0,001000 | 0,97% | 2,74% | US$78.067 | US$19.412,89 | 78.052.634 CRE8 |
| 2324 |  e-Money NGM | US$0,003947 | -2,16% | 9,28% | US$77.992 | US$62,44 | 19.760.286 NGM |
| 2325 |  ZENZO ZNZ | US$0,002618 | 7,61% | -9,99% | US$77.665 | US$0,03000 | 29.667.006 ZNZ |
| 2326 |  ShopNEXT NEXT | US$0,005433 | -7,69% | -3,59% | US$75.627 | US$8.628,94 | 13.919.736 NEXT |
| 2327 |  hiFRIENDS HIFRIENDS | US$0,0004236 | 5,35% | -5,64% | US$75.397 | US$154.179 | 178.000.000 HIFRIENDS |
| 2328 |  EasyFi EZ | US$0,01181 | -1,32% | 2,60% | US$75.283 | US$20.268,35 | 6.373.615 EZ |
| 2329 |  Phoenix Token PHX | US$0,002232 | -0,02% | -0,58% | US$73.567 | US$111.811 | 32.959.585 PHX |
| 2330 |  NeoNomad NNI | US$0,01719 | -26,84% | 180,74% | US$73.087 | US$836,05 | 4.251.834 NNI |
| 2331 |  Bunicorn BUNI | US$0,002603 | 0,16% | 11,75% | US$73.023 | US$23,69 | 28.049.239 BUNI |
| 2332 |  BidiPass BDP | US$0,0001874 | 0,38% | 9,07% | US$72.440 | - | 386.631.337 BDP |
| 2333 |  Bolivarcoin BOLI | US$0,003679 | 1,39% | 14,22% | US$72.011 | US$20,80 | 19.574.654 BOLI |
| 2334 |  PhoenixDAO PHNX | US$0,0008261 | 1,36% | 234,81% | US$71.872 | US$7,59 | 87.000.000 PHNX |
| 2335 |  Sakura SKU | US$0,001356 | 2,63% | 4,54% | US$71.881 | US$93,10 | 53.000.000 SKU |
| 2336 |  WagyuSwap WAG | US$0,001308 | 0,86% | 2,83% | US$70.825 | US$16.050,04 | 54.165.358 WAG |
| 2337 |  HairyPlotterFTX FTX | US$0,00001338 | 0,00% | 2,50% | US$70.652 | - | 5.280.873.483 FTX |
| 2338 |  Sypool SYP | US$0,001071 | -0,32% | -0,10% | US$70.009 | US$43.950,09 | 65.364.660 SYP |
| 2339 |  Blockburn BURN | US$0,00003536 | 0,40% | 9,04% | US$69.933 | - | 1.977.738.958 BURN |
| 2340 |  CyberFi Token CFi | US$0,02891 | -87,06% | -85,65% | US$69.396 | US$154,13 | 2.400.000 CFi |
| 2341 |  YENTEN YTN | US$0,001635 | 1,39% | 12,10% | US$68.593 | - | 41.952.065 YTN |
| 2342 |  Duck DAO (DLP Duck Token) DUCK | US$0,002179 | 0,86% | 6,18% | US$68.245 | US$18,98 | 31.319.195 DUCK |
| 2343 |  XcelToken Plus XLAB | US$0,000001510 | 28,82% | 29,93% | US$67.849 | - | 44.999.840.391 XLAB |
| 2344 |  Castweet CTT | US$0,03756 | 0,83% | 7,08% | US$67.377 | US$17,74 | 1.793.952 CTT |
| 2345 |  PRivaCY Coin PRCY | US$0,004617 | 71,11% | 8,85% | US$66.799 | US$14,90 | 14.468.056 PRCY |
| 2346 |  SmartCash SMART | US$0,00004711 | 53,34% | 192,81% | US$66.608 | US$48,62 | 1.413.859.298 SMART |
| 2347 |  Busy DAO BUSY | US$0,0005286 | 1,23% | -20,87% | US$66.075 | US$14.001,01 | 125.000.000 BUSY |
| 2348 |  Rune RUNE | US$4,89 | 0,28% | 27,82% | US$66.042 | US$82.477,80 | 13.517 RUNE |
| 2349 |  MoneySwap MSWAP | US$0,00004316 | -6,26% | -6,20% | US$64.738 | US$647,76 | 1.500.000.000 MSWAP |
| 2350 |  Amazy AZY | US$0,001524 | 17,76% | -30,80% | US$62.378 | US$386.910 | 40.923.921 AZY |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.