Data Historis Harga Kripto 21/07/2024
Daftar harga kripto yang direkam pada tanggal 21/07/2024, mencakup 9.986 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Tachyon Protocol IPX | US$0,00008175 | -58,05% | -31,17% | US$21.816 | US$0,1200 | 266.858.531 IPX |
| 2452 |  Azuki AZUKI | US$0,001921 | 0,70% | 9,76% | US$21.677 | US$1,57 | 11.284.984 AZUKI |
| 2453 |  BetU BETU | US$0,0002012 | 0,40% | -5,42% | US$21.651 | US$5,54 | 107.608.038 BETU |
| 2454 |  BeNFT Solutions BeAI | US$0,01600 | -0,02% | 20,37% | US$21.600 | - | 1.349.790 BeAI |
| 2455 |  TrezarCoin TZC | US$0,00006813 | 1,39% | 12,10% | US$21.438 | US$1,09 | 314.680.200 TZC |
| 2456 |  BEMIL Coin BEM | US$0,00002148 | 0,00% | 8,07% | US$21.475 | - | 999.981.241 BEM |
| 2457 |  WorkQuest Token WQT | US$0,0002009 | 9,68% | -8,38% | US$21.342 | US$70.668,38 | 106.262.145 WQT |
| 2458 |  Gamerse LFG | US$0,0001243 | -4,39% | -7,82% | US$21.143 | US$207,99 | 170.157.314 LFG |
| 2459 |  NBX BYN | US$0,002346 | -0,48% | -10,69% | US$20.795 | US$177.898 | 8.863.175 BYN |
| 2460 |  SparkPoint Fuel SFUEL | US$0,0007167 | 0,67% | 7,18% | US$20.336 | US$54,08 | 28.373.956 SFUEL |
| 2461 |  Formation Fi FORM | US$0,0002468 | -13,15% | -5,79% | US$19.682 | US$11.025,94 | 79.753.015 FORM |
| 2462 |  Rage Fan RAGE | US$0,0003414 | -1,94% | 9,91% | US$19.362 | US$13.649,15 | 56.719.938 RAGE |
| 2463 |  Knit Finance KFT | US$0,003914 | 1,04% | 8,39% | US$19.178 | US$15.824,52 | 4.900.000 KFT |
| 2464 |  Ancient Kingdom DOM | US$0,00001128 | 0,65% | 8,88% | US$17.853 | US$5,88 | 1.582.962.427 DOM |
| 2465 |  BitBall BTB | US$0,00002937 | -49,39% | -41,20% | US$17.817 | US$0,01000 | 606.692.575 BTB |
| 2466 |  BonFi BNF | US$0,00005831 | 51,01% | 51,00% | US$17.342 | US$19,94 | 297.418.335 BNF |
| 2467 |  NativeCoin N8V | US$0,0006812 | 1,39% | 12,10% | US$16.901 | - | 24.809.180 N8V |
| 2468 |  Shiba Saga SHIA | US$0,0003130 | 6,84% | 24,15% | US$16.884 | US$37.698,09 | 53.936.830 SHIA |
| 2469 |  Uptrennd 1UP | US$0,00004086 | 1,36% | 12,06% | US$16.405 | US$36,87 | 401.460.369 1UP |
| 2470 |  Era Token (Era7) ERA | US$0,0003567 | 0,00% | 8,68% | US$16.418 | - | 46.021.643 ERA |
| 2471 |  NuriFootBall NRFB | US$0,00007777 | -2,82% | 0,28% | US$16.183 | US$1.571,03 | 208.080.000 NRFB |
| 2472 |  Tokenbox TBX | US$0,001438 | 0,40% | 9,98% | US$16.154 | US$4,44 | 11.235.451 TBX |
| 2473 |  Bitspawn SPWN | US$0,00003142 | 0,36% | 6,05% | US$16.155 | US$259,85 | 514.118.905 SPWN |
| 2474 |  Twinci TWIN | US$0,07821 | -0,02% | -0,02% | US$15.642 | - | 200.000 TWIN |
| 2475 |  Alphr finance ALPHR | US$0,008909 | 4,59% | 11,06% | US$15.404 | US$14.866,12 | 1.729.085 ALPHR |
| 2476 |  PlanetWatch PLANETS | US$0,00004713 | -32,00% | -90,93% | US$15.045 | US$1.345,74 | 319.244.116 PLANETS |
| 2477 |  SafeCapital SCAP | US$0,007971 | 1,39% | 12,10% | US$14.769 | - | 1.852.870 SCAP |
| 2478 |  Islander ISA | US$0,00002694 | 12,28% | 25,12% | US$14.701 | US$245,43 | 545.753.780 ISA |
| 2479 |  UNICORN Token UNI | US$0,0001362 | 1,36% | 12,06% | US$14.563 | US$12,55 | 106.912.509 UNI |
| 2480 |  JOOPS JOOPS | US$0,000001930 | 0,17% | 1,73% | US$14.361 | US$3,80 | 7.422.500.000 JOOPS |
| 2481 |  Innova INN | US$0,002000 | -9,11% | -9,11% | US$13.806 | US$1,86 | 6.901.771 INN |
| 2482 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | -0,02% | -0,02% | US$12.301 | - | 1.229.840.000.000 INNBC |
| 2483 |  LGCY Network LGCY | US$0,0000009400 | 1,36% | -6,19% | US$11.970 | US$399,91 | 12.713.925.827 LGCY |
| 2484 |  SKYPlay SKP | US$0,00007948 | 16,20% | -11,29% | US$12.488 | US$225,92 | 157.118.755 SKP |
| 2485 |  Hertz Network HTZ | US$0,000002260 | 1,99% | 6,75% | US$11.846 | US$0,4800 | 5.238.410.649 HTZ |
| 2486 |  OptionRoom ROOM | US$0,0009395 | 1,44% | -8,67% | US$11.738 | US$9.999,31 | 12.493.373 ROOM |
| 2487 |  beFITTER FIU | US$0,0002368 | 1,23% | -12,21% | US$11.248 | US$320,81 | 47.498.130 FIU |
| 2488 |  Gem Exchange and Trading GXT | US$0,0001332 | 44,36% | 49,43% | US$11.126 | US$3.515,12 | 83.529.286 GXT |
| 2489 |  Lucretius LUC | US$0,00004447 | -0,21% | 9,17% | US$10.893 | US$12.328,48 | 244.923.666 LUC |
| 2490 |  PrivaCoin PRVC | US$0,0008640 | -0,11% | -0,03% | US$11.085 | US$4.245,46 | 12.829.750 PRVC |
| 2491 |  Pixer Eternity PXT | US$0,01924 | -4,48% | -4,68% | US$11.020 | US$2.428.341 | 572.689 PXT |
| 2492 |  Moniwar MOWA | US$0,001014 | -2,16% | 0,90% | US$10.967 | US$122,67 | 10.810.810 MOWA |
| 2493 |  Warena RENA | US$0,001559 | 0,10% | 17,62% | US$10.699 | US$13.949,00 | 6.862.242 RENA |
| 2494 |  Indexed Finance NDX | US$0,01253 | 0,40% | 9,98% | US$10.712 | US$40,58 | 854.801 NDX |
| 2495 |  Skyrim Finance SKYRIM | US$0,0005256 | 1,08% | 13,23% | US$10.670 | US$5.767,77 | 20.300.000 SKYRIM |
| 2496 |  Lithosphere LITHO | US$0,0001648 | 8,98% | 7,48% | US$10.272 | US$616,49 | 62.316.885 LITHO |
| 2497 |  Platypus Finance PTP | US$0,0002396 | 52,77% | 83,96% | US$9.929 | US$40.430,85 | 41.436.585 PTP |
| 2498 |  Gaj Finance GAJ | US$0,005043 | 0,58% | 1,00% | US$9.790 | US$22,80 | 1.941.413 GAJ |
| 2499 |  FUZE Token FUZE | US$13,06 | 14,24% | 174,63% | US$9.774 | US$68.610,39 | 748 FUZE |
| 2500 |  Cryptopolis CPO | US$0,0001068 | -0,34% | 1,95% | US$9.495 | US$718,11 | 88.913.639 CPO |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.