Data Historis Harga Kripto 21/07/2024
Daftar harga kripto yang direkam pada tanggal 21/07/2024, mencakup 9.986 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  ModiHost AIM | US$0,0004122 | 1,38% | 12,11% | US$514 | - | 1.246.664 AIM |
| 2552 |  YVS.Finance YVS | US$0,0003147 | 0,26% | 5,33% | US$417 | US$18,24 | 1.325.244 YVS |
| 2553 |  PREMA PRMX | US$0,000001310 | 0,95% | -2,40% | US$379 | US$9.646,94 | 288.322.108 PRMX |
| 2554 |  S.Finance SFG | US$0,004153 | 5,90% | 5,13% | US$353 | US$11.304,57 | 84.903 SFG |
| 2555 |  ETNA Network ETNA | US$0,00002718 | 0,38% | -20,84% | US$328 | US$0,01000 | 12.079.542 ETNA |
| 2556 |  FBX by KXCO FBX | US$0,00003551 | -2,76% | 10,91% | US$316 | US$50.254,78 | 8.889.956 FBX |
| 2557 |  ZCore (old) ZCR | US$0,000005620 | 0,56% | 5,25% | US$70 | US$0,1700 | 12.505.925 ZCR |
| 2558 |  Aeron ARNX | US$0,000002760 | -19,56% | 50,86% | US$55 | US$97,58 | 20.000.000 ARNX |
| 2559 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 11,18% | 6,94% | US$47 | US$28,10 | 3.162.041.599 WSPP |
| 2560 |  Unix Gaming UNIX | US$0,00000009000 | 269,93% | 185,02% | US$33 | US$2.712,27 | 384.723.122 UNIX |
| 2561 |  HaloDAO RNBW | US$0,00000002000 | 0,00% | 1,05% | US$0 | - | 5.602.877 RNBW |
| 2562 |  YFFII Finance YFFII | - | -4,12% | -13,84% | - | US$25,41 | 30.000 YFFII |
| 2563 |  FIGHT TO MAGA FIGHT | US$0,03224 | -9,98% | 0,00% | - | US$83.402.983 | - |
| 2564 |  UXLINK UXLINK | US$0,2099 | -4,96% | 0,00% | - | US$70.897.819 | - |
| 2565 |  SATS (Ordinals) SATS | US$0,0000002900 | 2,71% | 45,37% | - | US$69.829.144 | - |
| 2566 |  Pixelverse PIXFI | US$0,06025 | -6,69% | 0,00% | - | US$50.219.918 | - |
| 2567 |  Billy BILLY | US$0,2084 | 3,26% | 64,02% | - | US$42.376.539 | - |
| 2568 |  Jupiter Perps LP JLP | US$3,26 | 2,26% | 10,28% | - | US$38.647.429 | - |
| 2569 |  FEAR NOT FEARNOT | US$0,00004050 | -53,15% | 0,00% | - | US$35.097.296 | - |
| 2570 |  Moneta Digital MMXN | US$0,05562 | 0,60% | -1,36% | - | US$33.587.266 | - |
| 2571 |  rats (Ordinals) rats | US$0,0001252 | 3,79% | 24,41% | - | US$30.182.350 | - |
| 2572 |  Mr Miggles MIGGLES | US$0,07856 | -3,53% | 0,00% | - | US$29.354.348 | - |
| 2573 |  Lavandos LAVE | US$0,0001417 | -5,49% | -1,62% | - | US$26.763.202 | - |
| 2574 |  Moca Coin MOCA | US$0,07905 | 7,00% | -29,37% | - | US$22.784.764 | - |
| 2575 |  Ancient8 A8 | US$0,2418 | -9,37% | 0,00% | - | US$20.716.234 | - |
| 2576 |  HTX HTX | US$0,000001070 | -0,07% | -6,95% | - | US$18.095.236 | - |
| 2577 |  Doland Tremp TREMP | US$0,4909 | 11,37% | -0,66% | - | US$15.954.525 | - |
| 2578 |  BILL THE BEAR BILL | US$0,00001893 | 113,89% | 0,00% | - | US$15.586.017 | - |
| 2579 |  Zeus Network ZEUS | US$0,3274 | 5,70% | 73,00% | - | US$15.308.937 | - |
| 2580 |  USD+ USD+ | US$0,9996 | -0,04% | -0,12% | - | US$14.799.318 | - |
| 2581 |  HugeWin HUGE | US$0,0005962 | 3,11% | 10,66% | - | US$14.292.319 | - |
| 2582 |  UZX UZX | US$1,43 | 0,00% | 1,41% | - | US$14.056.510 | - |
| 2583 |  WUFFI WUF | US$0,000001650 | 8,85% | 52,52% | - | US$14.098.811 | - |
| 2584 |  Troll TROLL | US$0,00000002000 | -1,35% | 1,55% | - | US$13.650.317 | - |
| 2585 |  Fimarkcoin FMC | US$0,0006716 | 0,22% | 0,88% | - | US$12.828.164 | - |
| 2586 |  rocky ROCKY | US$0,01636 | -32,67% | 26,12% | - | US$11.853.098 | - |
| 2587 |  mfercoin $mfer | US$0,02694 | 61,27% | 52,17% | - | US$11.895.023 | - |
| 2588 |  Websea WBS | US$1,84 | -8,46% | 46,17% | - | US$11.735.877 | - |
| 2589 |  Masa MASA | US$0,07265 | -3,36% | 0,79% | - | US$11.363.226 | - |
| 2590 |  Jeo Boden BODEN | US$0,009671 | -55,41% | -70,86% | - | US$10.688.753 | - |
| 2591 |  Arbi Pepe PEPE | US$0,00001250 | 2,16% | 35,47% | - | US$10.014.743 | - |
| 2592 |  RETARDIO RETARDIO | US$0,1184 | 0,35% | 33,18% | - | US$9.058.372 | - |
| 2593 |  StakeVault.Network SVN | US$0,4271 | -0,04% | 18,43% | - | US$8.800.311 | - |
| 2594 |  Wojak WOJAK | US$0,001257 | -2,93% | 17,83% | - | US$9.046.344 | - |
| 2595 |  SuperCells SCT | US$0,1296 | 3,15% | 22,63% | - | US$8.369.606 | - |
| 2596 |  wstUSDT WSTUSDT | US$1,05 | -0,17% | 0,73% | - | US$7.569.135 | - |
| 2597 |  TORSY torsy | US$0,01426 | -58,32% | 0,00% | - | US$7.469.932 | - |
| 2598 |  FOGNET FOG | US$0,1584 | -0,98% | 20,90% | - | US$7.480.178 | - |
| 2599 |  Savings Dai SDAI | US$1,10 | 0,03% | 0,13% | - | US$7.632.794 | - |
| 2600 |  Bitcoin Pizza Day PIZZA | US$4,33 | -2,18% | -4,39% | - | US$7.429.605 | - |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.