Data Historis Harga Kripto 21/07/2024
Daftar harga kripto yang direkam pada tanggal 21/07/2024, mencakup 9.986 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  doginme DOGINME | US$0,0001114 | -9,72% | 2,19% | - | US$1.471.533 | - |
| 2752 |  IQ50 IQ50 | US$0,000007660 | 6,15% | 0,11% | - | US$1.457.620 | - |
| 2753 |  CodeXchain CDX | US$0,004424 | 35,49% | 55,20% | - | US$1.460.463 | - |
| 2754 |  BRC20.com .COM | US$0,3353 | -0,29% | 8,49% | - | US$1.444.238 | - |
| 2755 |  GHO GHO | US$0,9970 | 0,05% | -0,15% | - | US$1.435.731 | - |
| 2756 |  RSIC•GENESIS•RUNE RSIC | US$0,003981 | -3,10% | -1,67% | - | US$1.430.268 | - |
| 2757 |  Privapp Network bPRIVA | US$2,48 | 14,22% | 16,32% | - | US$1.424.226 | - |
| 2758 |  Peapods Finance PEAS | US$4,47 | 8,11% | 48,46% | - | US$1.428.211 | - |
| 2759 |  Port3 Network PORT3 | US$0,04529 | -12,95% | -18,12% | - | US$1.417.267 | - |
| 2760 |  MawCAT MAW | US$0,00004760 | -0,02% | 8,09% | - | US$1.388.732 | - |
| 2761 |  Foxsy AI FOXSY | US$0,1180 | 1,90% | 8,31% | - | US$1.387.049 | - |
| 2762 |  Memetic / PepeCoin MEME | US$0,01713 | 1,07% | 13,87% | - | US$1.368.538 | - |
| 2763 |  MetaMUI MMUI | US$0,07102 | 0,82% | 24,34% | - | US$1.378.547 | - |
| 2764 |  Orbitt Token ORBT | US$0,1384 | -7,75% | -0,06% | - | US$1.377.427 | - |
| 2765 |  Massive Protocol MAV | US$0,2352 | 2,31% | 9,28% | - | US$1.336.901 | - |
| 2766 |  Waffles Davincij15's Cat $WAFFLES | US$0,02859 | 10,89% | 16,22% | - | US$1.328.971 | - |
| 2767 |  Camelot Token GRAIL | US$1.136,50 | 2,46% | 33,91% | - | US$1.327.627 | - |
| 2768 |  UniFi Protocol UP | US$0,3477 | -5,54% | -8,91% | - | US$1.329.502 | - |
| 2769 |  Libra Incentix LIXX | US$0,002674 | 1,18% | -4,14% | - | US$1.318.537 | - |
| 2770 |  LayerAI LAI | US$0,01452 | 3,44% | 9,45% | - | US$1.306.243 | - |
| 2771 |  Biaoqing BIAO | US$0,007397 | 10,09% | -41,70% | - | US$1.312.146 | - |
| 2772 |  LBK LBK | US$0,009159 | -0,99% | 13,11% | - | US$1.291.368 | - |
| 2773 |  Engines of Fury FURY | US$0,2263 | -1,78% | 1,10% | - | US$1.278.588 | - |
| 2774 |  Rabbit RAB | US$0,002721 | 6,13% | 2,96% | - | US$1.280.998 | - |
| 2775 |  Costco Hot Dog COST | US$0,01341 | 33,23% | 66,70% | - | US$1.271.221 | - |
| 2776 |  ALF ALF | US$0,00004428 | 19,79% | 500,57% | - | US$1.267.559 | - |
| 2777 |  DogeSwap DOG | US$0,004612 | 7,69% | -1,10% | - | US$1.252.756 | - |
| 2778 |  Capitalrock CR | US$0,6978 | 0,13% | 1,31% | - | US$1.243.732 | - |
| 2779 |  Bybyecar BBC | US$1,67 | -0,16% | -1,78% | - | US$1.242.111 | - |
| 2780 |  MELD MELD | US$0,01048 | 14,93% | -2,71% | - | US$1.234.088 | - |
| 2781 |  KTX.Finance KTC | US$0,3063 | -0,66% | 12,70% | - | US$1.226.652 | - |
| 2782 |  Rock Dao ROCK | US$0,0002004 | 10,04% | -7,52% | - | US$1.233.908 | - |
| 2783 |  Seed.Photo SEED | US$0,9002 | -0,39% | -12,31% | - | US$1.222.110 | - |
| 2784 |  Ski Mask Dog SKI | US$0,002704 | -21,72% | 60,95% | - | US$1.216.611 | - |
| 2785 |  Gems GEMS | US$0,06701 | 3,50% | 55,28% | - | US$1.210.831 | - |
| 2786 |  catwifbag BAG | US$0,002879 | 83,31% | 166,89% | - | US$1.214.545 | - |
| 2787 |  APEcoin.dev APE | US$0,8622 | 3,65% | 14,30% | - | US$1.171.856 | - |
| 2788 |  ZynCoin ZYN | US$0,06398 | -1,27% | 63,53% | - | US$1.189.839 | - |
| 2789 |  Aperture Finance APTR | US$0,06057 | 9,62% | 2,19% | - | US$1.185.719 | - |
| 2790 |  Develocity Finance DEVE | US$16,06 | -3,62% | -4,71% | - | US$1.168.914 | - |
| 2791 |  Dovi(Ordinals) Dovi | US$0,1301 | -2,94% | 19,80% | - | US$1.175.026 | - |
| 2792 |  Phecda PCD | US$0,4440 | 1,53% | -3,61% | - | US$1.149.112 | - |
| 2793 |  XDAO XDAO | US$0,4620 | 0,93% | 11,53% | - | US$1.139.934 | - |
| 2794 |  PESHI PESHI | US$0,000004690 | 36,21% | 250,50% | - | US$1.145.870 | - |
| 2795 |  BoringDAO BORING | US$0,002102 | -0,49% | 10,30% | - | US$1.147.920 | - |
| 2796 |  ANyONe Protocol ANYONE | US$1,62 | 2,37% | 39,27% | - | US$1.081.834 | - |
| 2797 |  lolcat cats | US$0,00000009000 | -0,02% | 12,48% | - | US$1.139.358 | - |
| 2798 |  Source SOURCE | US$0,02856 | 9,97% | 83,49% | - | US$1.120.414 | - |
| 2799 |  AMC AMC | US$0,00000008000 | 28,14% | -18,46% | - | US$1.072.831 | - |
| 2800 |  BOB (SOL) BOB | US$0,0008158 | 97,96% | 0,00% | - | US$1.114.016 | - |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.