Data Historis Harga Kripto 21/07/2024
Daftar harga kripto yang direkam pada tanggal 21/07/2024, mencakup 9.986 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Evmos EVMOS | US$0,03230 | -0,92% | -2,16% | - | US$620.809 | - |
| 2952 |  VMPX (Ordinals) VMPX | US$0,02954 | -3,28% | -2,07% | - | US$616.791 | - |
| 2953 |  QUACK QUACK | US$0,00007484 | -9,43% | 8,10% | - | US$606.014 | - |
| 2954 |  Fluence FLT | US$0,2701 | -2,06% | 2,59% | - | US$602.936 | - |
| 2955 |  Good Games Guild GGG | US$0,05879 | 5,72% | 20,73% | - | US$600.250 | - |
| 2956 |  Roseon ROSX | US$0,008642 | 6,85% | 6,91% | - | US$605.170 | - |
| 2957 |  Cajutel CAJ | US$0,6455 | 3,45% | 6,08% | - | US$599.542 | - |
| 2958 |  Multi Universe Central MUC | US$0,003504 | -3,73% | -54,38% | - | US$595.441 | - |
| 2959 |  sudoswap SUDO | US$0,1170 | 3,12% | -19,99% | - | US$586.505 | - |
| 2960 |  Froge (ETH) FROGE | - | 8,57% | 35,98% | - | US$587.052 | - |
| 2961 |  Avalaunch XAVA | US$0,6407 | 19,71% | 35,39% | - | US$585.877 | - |
| 2962 |  I love puppies PUPPIES | US$0,0000001600 | 79,72% | 35,28% | - | US$584.809 | - |
| 2963 |  HEX (PulseChain) HEX | US$0,006549 | -2,98% | 24,47% | - | US$586.102 | - |
| 2964 |  lisUSD lisUSD | US$1,00 | -0,01% | -0,93% | - | US$574.330 | - |
| 2965 |  PacMoon PAC | US$0,03357 | 20,25% | -34,85% | - | US$575.353 | - |
| 2966 |  XANA XETA | US$0,004078 | 2,07% | -0,72% | - | US$571.073 | - |
| 2967 |  Sommelier SOMM | US$0,03047 | 5,39% | -8,62% | - | US$586.055 | - |
| 2968 |  Muzki MUZKI | US$0,0007107 | 15,09% | 457,66% | - | US$560.782 | - |
| 2969 |  TRUMPAMANIA TRUMPAMANIA | US$0,0000006700 | -45,15% | 0,00% | - | US$564.072 | - |
| 2970 |  Flappy FLAPPY | US$0,000008850 | -6,21% | -53,58% | - | US$543.518 | - |
| 2971 |  walter WALTER | US$0,003928 | -5,54% | 118,00% | - | US$549.565 | - |
| 2972 |  Joe coin JOE | US$0,02308 | -7,24% | 6,99% | - | US$551.588 | - |
| 2973 |  Degen Zoo DZOO | US$0,005124 | 1,13% | 5,40% | - | US$551.840 | - |
| 2974 |  ZEXY ZEXY | US$0,01956 | 10,68% | 0,00% | - | US$550.786 | - |
| 2975 |  PEPE TRUMP | US$0,000005810 | 95,71% | 5,00% | - | US$543.033 | - |
| 2976 |  Altranium ALTR | US$0,1247 | 0,79% | -51,15% | - | US$549.070 | - |
| 2977 |  Letit LETIT | US$0,1125 | -1,26% | -3,10% | - | US$551.060 | - |
| 2978 |  300FIT NETWORK FIT | US$0,0006413 | 3,14% | 8,68% | - | US$545.424 | - |
| 2979 |  Gekko HQ GEKKO | US$0,000002760 | 0,07% | 5,53% | - | US$541.399 | - |
| 2980 |  Crypto Hunters Coin CRH | US$0,007094 | -0,22% | -19,29% | - | US$544.082 | - |
| 2981 |  UBIT UBIT | US$0,1010 | -0,02% | -6,50% | - | US$535.249 | - |
| 2982 |  ATOM (Atomicals) ATOM | US$1,48 | -10,62% | 0,32% | - | US$536.298 | - |
| 2983 |  Frax Finance - Frax Ether FRXETH | US$3.516,43 | -0,24% | 8,05% | - | US$533.370 | - |
| 2984 |  AGG AGG | US$0,002971 | -26,73% | 131,61% | - | US$533.233 | - |
| 2985 |  TEH EPIK DUCK EPIK | US$0,01998 | -4,38% | 37,74% | - | US$533.653 | - |
| 2986 |  Pickle Rick PRICK | US$0,0009639 | -1,24% | -79,56% | - | US$518.297 | - |
| 2987 |  Kitten Haimer KHAI | US$0,4707 | 14,25% | 32,39% | - | US$520.819 | - |
| 2988 |  WJEWEL WJEWEL | US$0,1487 | 14,58% | 25,16% | - | US$526.969 | - |
| 2989 |  Sanko GameCorp DMT | US$115,46 | 3,70% | 53,97% | - | US$525.318 | - |
| 2990 |  PAWZONE PAW | US$0,000002290 | -0,86% | 5,83% | - | US$529.620 | - |
| 2991 |  Ten Best Coins TBC | US$7.246,91 | 1,36% | 11,47% | - | US$525.261 | - |
| 2992 |  OmniCat OMNI | US$0,00005773 | 11,95% | -34,36% | - | US$515.794 | - |
| 2993 |  Nostra NSTR | US$0,07500 | -0,82% | 14,54% | - | US$517.929 | - |
| 2994 |  CANTO CANTO | US$0,08313 | -1,25% | 3,92% | - | US$516.272 | - |
| 2995 |  APEmove APE | US$0,01947 | 211,25% | 53,99% | - | US$514.757 | - |
| 2996 |  Quark (Atomicals) QUARK | US$0,002814 | -14,18% | 43,05% | - | US$520.998 | - |
| 2997 |  Chinu CHINU | US$0,0006482 | 7,45% | 7,99% | - | US$515.155 | - |
| 2998 |  Gamer Arena GAU | US$0,09855 | 4,15% | 35,62% | - | US$518.393 | - |
| 2999 |  CATAMOTO CATA | US$0,0001888 | -2,59% | 13,36% | - | US$510.514 | - |
| 3000 |  Tapioca DAO TAP | US$3,25 | -7,98% | -7,40% | - | US$495.092 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.