Data Historis Harga Kripto 21/07/2024
Daftar harga kripto yang direkam pada tanggal 21/07/2024, mencakup 9.986 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Bitkub Coin KUB | US$1,53 | 0,66% | 3,77% | - | US$374.237 | - |
| 3102 |  GAM3S.GG G3 | US$0,09693 | -0,97% | -4,55% | - | US$373.839 | - |
| 3103 |  Taτsu TATSU | US$13,49 | 12,21% | 111,90% | - | US$372.528 | - |
| 3104 |  XOXNO XOXNO | US$0,1831 | -7,74% | 8,92% | - | US$395.194 | - |
| 3105 |  LandWu LANDWU | - | -7,83% | -0,37% | - | US$368.681 | - |
| 3106 |  rexwifhat REXHAT | US$0,003456 | -16,24% | -4,56% | - | US$369.602 | - |
| 3107 |  LumiShare LUMI | US$0,03072 | 0,84% | -1,94% | - | US$366.166 | - |
| 3108 |  Mohameme Bit Salman SALMAN | US$0,0000003300 | 12,86% | -39,20% | - | US$367.043 | - |
| 3109 |  Melos Studio MELOS | US$0,002055 | 7,67% | 53,58% | - | US$365.353 | - |
| 3110 |  Elon Trump ET | US$0,0000002600 | 11,86% | 77,51% | - | US$367.681 | - |
| 3111 |  Mochi (New) MOCHI | US$0,00001393 | 6,25% | 58,25% | - | US$366.498 | - |
| 3112 |  Rowan Token RWN | US$0,1163 | -3,59% | -4,23% | - | US$364.867 | - |
| 3113 |  Fluxbot FLUXB | US$0,05345 | 5,98% | 24,25% | - | US$366.036 | - |
| 3114 |  Parrot Protocol PRT | US$0,0002155 | 2,16% | 8,09% | - | US$364.952 | - |
| 3115 |  Game.com GTC | US$0,0005711 | 3,04% | 7,22% | - | US$365.219 | - |
| 3116 |  KicksPad KICKS | US$0,0003265 | -1,65% | 8,65% | - | US$363.585 | - |
| 3117 |  NAOS Finance NAOS | US$0,01462 | -15,55% | -9,28% | - | US$363.734 | - |
| 3118 |  Origin Ether OETH | US$3.507,69 | 0,19% | 8,99% | - | US$361.486 | - |
| 3119 |  Scry.info DDD | US$0,0006431 | 1,10% | 1,40% | - | US$361.052 | - |
| 3120 |  Collective Care CCT | US$1,12 | 3,26% | -52,38% | - | US$361.509 | - |
| 3121 |  Aura Network AURA | US$0,01993 | 0,65% | -6,03% | - | US$361.609 | - |
| 3122 |  R-DEE Protocol RDGX | US$1,34 | -0,08% | 7,05% | - | US$361.545 | - |
| 3123 |  UnleashClub UNLEASH | US$0,00007176 | 5,81% | 12,53% | - | US$358.869 | - |
| 3124 |  Bandot Protocol BDT | US$0,00003444 | 0,07% | 10,26% | - | US$356.702 | - |
| 3125 |  Crepe Coin CREPE | US$0,01279 | -0,24% | -2,42% | - | US$355.641 | - |
| 3126 |  Zenlink ZLK | US$0,02006 | -0,13% | -5,83% | - | US$352.631 | - |
| 3127 |  Fofar FOFAR | US$0,0000006700 | -1,53% | -46,12% | - | US$351.830 | - |
| 3128 |  Moon App APP | US$0,005491 | -2,35% | -5,17% | - | US$350.876 | - |
| 3129 |  Songbird SGB | US$0,009190 | -0,29% | 4,27% | - | US$358.989 | - |
| 3130 |  Solice SLC | US$0,001227 | -5,51% | -31,16% | - | US$349.476 | - |
| 3131 |  Hello Pets PET | US$0,05126 | 0,35% | -1,44% | - | US$349.814 | - |
| 3132 |  dogwifhat DOGWIFHAT | US$0,01286 | -2,48% | 10,57% | - | US$349.115 | - |
| 3133 |  Tao Ceτi CETI | US$1,24 | 29,74% | 44,69% | - | US$348.292 | - |
| 3134 |  WadzPay Token WTK | US$0,03787 | 0,88% | 1,74% | - | US$343.561 | - |
| 3135 |  DAV Coin DAV | US$0,0005271 | -0,18% | 4,76% | - | US$346.592 | - |
| 3136 |  meme (Ordinals) MEME | US$31,63 | -2,53% | 19,51% | - | US$345.582 | - |
| 3137 |  SpaceY SPAY | US$0,09379 | 4,95% | -34,17% | - | US$345.752 | - |
| 3138 |  Iron Fish IRON | US$0,8188 | 2,89% | 7,27% | - | US$348.454 | - |
| 3139 |  Sonorus SNS | US$0,03436 | -4,39% | -5,85% | - | US$340.947 | - |
| 3140 |  UNIUM UNM | US$6,01 | -1,18% | -15,17% | - | US$360.197 | - |
| 3141 |  Candy Pocket CANDY | US$0,002795 | -12,58% | -20,15% | - | US$343.741 | - |
| 3142 |  Bork BORK | US$0,0002806 | 8,99% | 45,23% | - | US$343.480 | - |
| 3143 |  Zodium ZODI | US$0,0003359 | -4,66% | -6,00% | - | US$341.455 | - |
| 3144 |  Taproot Exchange TAPROOT | US$0,003231 | 6,26% | 12,93% | - | US$341.685 | - |
| 3145 |  BinaryX (old) BNX | US$161,33 | 1,00% | 28,92% | - | US$341.061 | - |
| 3146 |  Enegra (EGX) EGX | US$200,50 | -0,17% | 0,07% | - | US$339.867 | - |
| 3147 |  FractonX FT | US$0,3915 | -1,21% | -4,80% | - | US$339.362 | - |
| 3148 |  Guacamole GUAC | US$0,00000009000 | -13,19% | 128,05% | - | US$340.547 | - |
| 3149 |  DogeVerse DOGEVERSE | US$0,00006293 | -9,67% | -31,33% | - | US$338.446 | - |
| 3150 |  Defactor FACTR | US$0,07336 | -0,90% | 51,20% | - | US$339.203 | - |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.