Data Historis Harga Kripto 21/07/2024
Daftar harga kripto yang direkam pada tanggal 21/07/2024, mencakup 9.986 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Groyper GROYPER | US$0,06934 | 1,69% | 51,17% | - | US$428.623 | - |
| 3052 |  Canxium CAU | US$3,35 | -4,87% | -10,54% | - | US$425.210 | - |
| 3053 |  PIZA (Ordinals) PIZA | US$0,1902 | -4,73% | 29,39% | - | US$426.060 | - |
| 3054 |  Panther Protocol ZKP | US$0,01114 | -0,25% | 3,59% | - | US$421.495 | - |
| 3055 |  EgonCoin EGON | US$0,02576 | -9,63% | -14,00% | - | US$420.082 | - |
| 3056 |  lilpump LILPUMP | US$0,001608 | 35,36% | 80,47% | - | US$420.758 | - |
| 3057 |  RealLink REAL | US$0,008431 | -1,19% | 6,96% | - | US$419.590 | - |
| 3058 |  CatWifHat CATWIF | US$0,0008515 | 6,36% | 3,80% | - | US$417.731 | - |
| 3059 |  DeFi Kingdoms Crystal CRYSTAL | US$0,009721 | 1,61% | 8,41% | - | US$416.855 | - |
| 3060 |  BISOSwap BISO | US$0,001978 | -8,06% | 3,97% | - | US$417.328 | - |
| 3061 |  UDAO UDAO | US$0,1614 | -7,72% | -15,91% | - | US$408.814 | - |
| 3062 |  DEFY DEFY | US$0,0001487 | 49,96% | 59,42% | - | US$414.555 | - |
| 3063 |  Tokenize Xchange TKX | US$10,78 | 0,11% | 9,81% | - | US$413.219 | - |
| 3064 |  NORMIE NORMIE | US$0,01256 | -4,98% | 89,77% | - | US$413.036 | - |
| 3065 |  Amaterasu Omikami OMIKAMI | US$0,04083 | 5,94% | 18,45% | - | US$413.457 | - |
| 3066 |  Geegoopuzzle GGP | US$4,63 | -0,04% | 4,09% | - | US$413.068 | - |
| 3067 |  Metacraft MCTP | US$1,13 | -6,80% | -11,70% | - | US$409.276 | - |
| 3068 |  WYscale WYS | US$12,47 | -0,03% | 3,48% | - | US$410.394 | - |
| 3069 |  Vela Exchange VELA | US$0,2683 | -1,30% | 0,49% | - | US$409.893 | - |
| 3070 |  Patex PATEX | US$2,20 | -2,21% | 15,55% | - | US$409.958 | - |
| 3071 |  Kernel KERN | US$4,80 | 2,64% | 14,16% | - | US$374.913 | - |
| 3072 |  Skillful AI SKAI | US$0,07417 | -22,89% | 2,38% | - | US$407.474 | - |
| 3073 |  PunkAI PUNKAI | US$0,00002449 | -9,24% | 8,44% | - | US$405.654 | - |
| 3074 |  Owners Casino Online OCO | US$0,0005574 | 8,08% | 0,00% | - | US$408.426 | - |
| 3075 |  Towelie TOWELI | US$0,001171 | -8,19% | -13,27% | - | US$406.257 | - |
| 3076 |  Kyberdyne KBD | US$0,0004778 | -2,05% | 20,47% | - | US$404.784 | - |
| 3077 |  Magawincat MAWC | US$0,001519 | 61,35% | 97,15% | - | US$397.160 | - |
| 3078 |  Scotty The Ai SCOTTY | US$0,003082 | -7,34% | 3,25% | - | US$396.671 | - |
| 3079 |  BABYLONG BABYLONG | US$0,00001056 | 7,90% | 36,41% | - | US$394.095 | - |
| 3080 |  Gather GAT | US$25,80 | -3,61% | -10,47% | - | US$391.285 | - |
| 3081 |  KStarNFT KNFT | US$0,001233 | 10,22% | 16,48% | - | US$406.148 | - |
| 3082 |  LET HIM COOK COOK | US$0,004843 | -14,40% | 0,00% | - | US$394.009 | - |
| 3083 |  GROOVE GROOVE | US$0,001355 | 12,56% | -3,41% | - | US$385.882 | - |
| 3084 |  MAGA TRUMP | US$0,000002210 | -2,59% | 4,43% | - | US$393.360 | - |
| 3085 |  ZED Token ZED | US$0,01574 | 3,84% | 4,09% | - | US$392.887 | - |
| 3086 |  TitanX TITANX | US$0,0000002700 | -6,65% | 17,73% | - | US$392.233 | - |
| 3087 |  GPTVerse GPTV | US$0,003874 | 3,30% | 3,18% | - | US$383.615 | - |
| 3088 |  Laika AI LKI | US$0,009719 | -0,49% | 21,77% | - | US$388.234 | - |
| 3089 |  XRGB XRGB | US$0,02985 | -1,32% | -5,66% | - | US$386.947 | - |
| 3090 |  Moeda Loyalty Points MDA | US$0,009972 | 0,30% | 1,69% | - | US$385.656 | - |
| 3091 |  PeiPei PEIPEI | US$0,0000009300 | -47,75% | 0,00% | - | US$385.872 | - |
| 3092 |  Ape APE | US$0,0000002400 | -15,99% | -23,76% | - | US$209.973 | - |
| 3093 |  Success Kid SKID | US$0,05446 | 10,28% | 70,78% | - | US$385.097 | - |
| 3094 |  TTcoin TC | US$0,0001293 | -3,45% | -2,84% | - | US$379.062 | - |
| 3095 |  ORIGYN OGY | US$0,007696 | 2,50% | 31,18% | - | US$381.027 | - |
| 3096 |  Bulei BULEI | US$0,000002400 | 15,72% | -4,44% | - | US$380.305 | - |
| 3097 |  Forgotten Playland FP | US$0,007229 | -3,60% | 11,69% | - | US$379.073 | - |
| 3098 |  AiShiba shibai | - | -0,71% | 2,89% | - | US$377.519 | - |
| 3099 |  Bird Dog BIRDDOG | US$0,006521 | 4,03% | -3,46% | - | US$370.446 | - |
| 3100 |  GrapeCoin GRAPE | US$0,004119 | -1,76% | -2,27% | - | US$377.514 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.