Data Historis Harga Kripto 21/07/2024
Daftar harga kripto yang direkam pada tanggal 21/07/2024, mencakup 9.986 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Africarare Ubuntu UBU | US$0,04149 | 0,35% | -3,15% | - | US$269.325 | - |
| 3252 |  socrates SOC | US$0,3398 | -0,85% | -0,77% | - | US$273.807 | - |
| 3253 |  Hedgehog in the fog HIF | US$0,005521 | -5,75% | -31,70% | - | US$272.048 | - |
| 3254 |  AlienForm A4M | US$0,00004900 | -0,05% | 2,78% | - | US$273.175 | - |
| 3255 |  VIVEK TRUTH | US$0,005050 | 8,44% | -35,80% | - | US$272.454 | - |
| 3256 |  KAP Games KAP | US$0,03613 | -0,91% | -24,59% | - | US$266.656 | - |
| 3257 |  Velar VELAR | US$0,07414 | 2,62% | 50,54% | - | US$267.796 | - |
| 3258 |  AsMatch ASM | US$0,1150 | 20,88% | 37,85% | - | US$269.864 | - |
| 3259 |  BIB BIB | US$0,6158 | 40,05% | -8,94% | - | US$262.845 | - |
| 3260 |  CPCoin CPC | US$0,1170 | -1,47% | 1,48% | - | US$268.208 | - |
| 3261 |  ECOMI OMI | US$0,0004755 | -1,49% | -1,63% | - | US$265.311 | - |
| 3262 |  Autonio NIOX | US$0,001374 | 0,05% | -0,04% | - | US$264.649 | - |
| 3263 |  Mistery On Cro MERY | US$0,00002321 | 16,31% | 37,35% | - | US$264.655 | - |
| 3264 |  Ordibank ORBK | US$0,009161 | 10,58% | 7,43% | - | US$264.430 | - |
| 3265 |  PEPE (Ordinals) PEPEBRC | US$0,1311 | -2,97% | 12,14% | - | US$265.246 | - |
| 3266 |  Charged Particles IONX | US$0,007919 | -12,44% | 4,19% | - | US$262.470 | - |
| 3267 |  TosDis DIS | US$1,51 | 2,33% | 4,10% | - | US$262.954 | - |
| 3268 |  Mochi DeFi MOCHI | - | -5,33% | -27,91% | - | US$262.437 | - |
| 3269 |  ALL BEST ICO ALLBI | US$0,001436 | -44,47% | -65,93% | - | US$261.910 | - |
| 3270 |  Simpson Trump TRUMP | - | 0,00% | 0,00% | - | US$259.342 | - |
| 3271 |  Shib2.0 SHIB2.0 | - | -1,96% | 18,63% | - | US$256.589 | - |
| 3272 |  Golden Magfi GMFI | US$0,08803 | 0,09% | -2,88% | - | US$259.006 | - |
| 3273 |  Mar3 AI MAR3 | US$0,001073 | 1,93% | -17,02% | - | US$258.613 | - |
| 3274 |  Ecoreal Estate ECOREAL | US$0,1733 | -0,13% | 2,57% | - | US$265.288 | - |
| 3275 |  Pink Hood Froglicker FROGLIC | US$0,001283 | -9,72% | 36,24% | - | US$257.968 | - |
| 3276 |  What's Updog UPDOG | US$0,002804 | 34,58% | 189,40% | - | US$254.660 | - |
| 3277 |  DisChain DIS | US$0,01351 | -0,21% | -10,04% | - | US$257.140 | - |
| 3278 |  All Street Bets BETS | US$0,0001833 | 9,41% | 8,96% | - | US$254.873 | - |
| 3279 |  Meta Merge MMM | US$0,0003160 | -3,15% | -5,66% | - | US$255.471 | - |
| 3280 |  Crob Coin CROB | US$0,03085 | -0,75% | 0,27% | - | US$254.706 | - |
| 3281 |  A3S Protocol AA | US$0,4987 | 0,28% | 1,15% | - | US$253.227 | - |
| 3282 |  FIGHT TRUMP FIGHTRUMP | - | -70,38% | 0,00% | - | US$254.511 | - |
| 3283 |  Kangamoon KANG | US$0,05247 | -0,19% | -9,98% | - | US$252.739 | - |
| 3284 |  Mazze MAZZE | US$0,004652 | -6,05% | 57,06% | - | US$250.339 | - |
| 3285 |  Spike SPIKE | US$0,000006280 | -21,82% | -46,33% | - | US$250.938 | - |
| 3286 |  Gora GORA | US$0,08990 | 0,50% | -16,01% | - | US$251.043 | - |
| 3287 |  Biskit Protocol BISKIT | US$0,07251 | 0,68% | -5,12% | - | US$250.069 | - |
| 3288 |  Carbify CBY | US$1,60 | -3,04% | 8,37% | - | US$249.679 | - |
| 3289 |  Globiance Exchange Token GBEX | US$0,00000003000 | -1,88% | -5,73% | - | US$249.353 | - |
| 3290 |  Wibx WBX | US$0,001795 | 3,60% | 9,34% | - | US$250.207 | - |
| 3291 |  Riser RIS | US$0,2130 | -0,67% | -17,19% | - | US$250.533 | - |
| 3292 |  RyuJin RYU | US$0,00000002000 | 12,03% | 26,93% | - | US$248.594 | - |
| 3293 |  RoboFi VICS | US$0,03413 | 1,95% | 0,17% | - | US$248.588 | - |
| 3294 |  HYTOPIA TOPIA | US$0,02555 | 11,59% | 9,59% | - | US$247.508 | - |
| 3295 |  Stonks STONKS | US$0,00001476 | 2,33% | -17,34% | - | US$251.165 | - |
| 3296 |  Nolus NLS | US$0,02443 | -0,65% | -3,71% | - | US$244.144 | - |
| 3297 |  JC Coin JCC | US$0,0009917 | 0,45% | 8,63% | - | US$242.670 | - |
| 3298 |  FUD FUD | US$0,0000002100 | 2,53% | 1,16% | - | US$245.038 | - |
| 3299 |  chipi CHIPI | US$0,001126 | 83,42% | 153,32% | - | US$242.923 | - |
| 3300 |  AngelBlock THOL | US$0,01155 | 0,58% | -1,27% | - | US$243.421 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.