Data Historis Harga Kripto 21/07/2024
Daftar harga kripto yang direkam pada tanggal 21/07/2024, mencakup 9.986 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  USDH USDH | US$0,9775 | 1,66% | 1,74% | - | US$211.858 | - |
| 3352 |  BOJI The Recycler BOJI | US$0,0003677 | 6,20% | 21,79% | - | US$211.954 | - |
| 3353 |  Pollen PLN | US$0,005705 | 6,91% | 9,05% | - | US$212.194 | - |
| 3354 |  PepeBull BEEF | - | -25,75% | 0,00% | - | US$210.397 | - |
| 3355 |  KCAL KCAL | US$0,03289 | 1,57% | -0,16% | - | US$210.687 | - |
| 3356 |  4-CHAN 4CHAN | - | -9,76% | 3,37% | - | US$211.925 | - |
| 3357 |  Bretter Brett BRETT | US$0,00001381 | -1,97% | 73,84% | - | US$208.317 | - |
| 3358 |  Lootex LOOT | US$0,02810 | 1,13% | -0,03% | - | US$207.294 | - |
| 3359 |  Molly MOLLY | US$0,000004210 | -18,06% | -60,21% | - | US$206.729 | - |
| 3360 |  Solbank SB | US$303,22 | 16,00% | 49,00% | - | US$206.742 | - |
| 3361 |  Nelore Coin NLC | US$0,0007520 | -1,37% | -4,62% | - | US$211.169 | - |
| 3362 |  Electronic USD eUSD | US$1,00 | 0,26% | 0,17% | - | US$206.438 | - |
| 3363 |  MEDIEUS MDUS | US$0,0003531 | -12,43% | -50,79% | - | US$205.745 | - |
| 3364 |  Baby Pepe BABYPEPE | US$0,000001540 | 0,48% | 6,86% | - | US$206.298 | - |
| 3365 |  Gulf Coin GULF | US$0,01960 | -0,06% | -1,39% | - | US$205.246 | - |
| 3366 |  Stryke SYK | US$0,1231 | -0,50% | 0,00% | - | US$205.199 | - |
| 3367 |  BBC Gold Coin BBCG | US$0,2564 | 3,59% | 20,79% | - | US$205.654 | - |
| 3368 |  Banksters Token BARS | US$0,01154 | -0,54% | -5,47% | - | US$204.635 | - |
| 3369 |  MATT MATT | US$0,000006200 | -53,96% | 0,00% | - | US$204.317 | - |
| 3370 |  Wasder WAS | US$0,003720 | 0,28% | -28,26% | - | US$205.169 | - |
| 3371 |  JOE BIDEN | US$0,006928 | -24,01% | -19,46% | - | US$204.452 | - |
| 3372 |  Runesterminal RUNI | US$0,9669 | -7,41% | -10,51% | - | US$203.495 | - |
| 3373 |  Leandro Lopes LOPES | US$0,03541 | -3,44% | 7,27% | - | US$202.777 | - |
| 3374 |  Storm Warfare JAN | US$0,008455 | 0,27% | -0,22% | - | US$200.536 | - |
| 3375 |  Icrypex token ICPX | US$1,41 | 0,22% | 0,99% | - | US$201.567 | - |
| 3376 |  KALICHAIN KALIS | US$0,03959 | -8,73% | -2,37% | - | US$198.717 | - |
| 3377 |  HEX HEX | US$0,001474 | -9,78% | 1,92% | - | US$200.807 | - |
| 3378 |  Toman Coin TMC | US$0,1258 | -0,92% | -1,85% | - | US$201.230 | - |
| 3379 |  Conan CONAN | US$0,000007090 | 29,34% | 21,57% | - | US$201.160 | - |
| 3380 |  TENET TENET | US$0,009044 | -0,26% | -3,36% | - | US$200.563 | - |
| 3381 |  Koi Finance KOI | US$0,02740 | -0,25% | 1,05% | - | US$199.425 | - |
| 3382 |  Mixin XIN | US$163,69 | 2,23% | 1,09% | - | US$200.272 | - |
| 3383 |  DGI Game DGI | US$0,004364 | 1,15% | 0,37% | - | US$200.884 | - |
| 3384 |  Pulsechain PLS | US$0,00004950 | -2,66% | 18,11% | - | US$200.964 | - |
| 3385 |  Super Best Friends SUBF | US$0,00000001000 | -1,39% | -2,28% | - | US$198.180 | - |
| 3386 |  Friend3 F3 | US$0,01630 | 3,45% | -6,02% | - | US$199.394 | - |
| 3387 |  Gondola GONDOLA | US$0,000006210 | 11,37% | 341,01% | - | US$199.292 | - |
| 3388 |  AstroPepeX APX | US$0,0001932 | 1,66% | 41,29% | - | US$196.140 | - |
| 3389 |  ONUS ONUS | US$0,4815 | 0,07% | 1,29% | - | US$198.968 | - |
| 3390 |  Devomon EVO | US$0,0009842 | -4,93% | -4,72% | - | US$196.868 | - |
| 3391 |  QiSwap QI | US$0,006083 | 1,71% | 14,07% | - | US$197.595 | - |
| 3392 |  Value Interlocking exchange VIC | US$6,48 | 2,76% | 3,62% | - | US$197.915 | - |
| 3393 |  MaziMatic MAZI | US$0,0008172 | -0,75% | 4,29% | - | US$200.117 | - |
| 3394 |  Artizen ATNT | US$0,002545 | 0,98% | 4,62% | - | US$197.471 | - |
| 3395 |  Digital Asset Rights Token DAR | US$0,0005911 | 6,08% | 16,31% | - | US$196.773 | - |
| 3396 |  BOOK OF BILLIONAIRES BOBE | US$0,002118 | 14,38% | 208,37% | - | US$198.600 | - |
| 3397 |  Plxyer PLXY | US$0,02058 | -2,54% | 0,03% | - | US$198.768 | - |
| 3398 |  Nuklai NAI | US$0,006084 | -7,61% | -1,94% | - | US$191.297 | - |
| 3399 |  Stooges STOG | US$0,0007774 | 5,47% | 28,71% | - | US$195.989 | - |
| 3400 |  Frog FROG | US$0,00001024 | -8,78% | -19,85% | - | US$198.297 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.