Data Historis Harga Kripto 21/07/2024
Daftar harga kripto yang direkam pada tanggal 21/07/2024, mencakup 9.986 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Morpheus MOR | US$25,58 | -2,22% | -5,56% | - | US$163.052 | - |
| 3502 |  Cavada CAVADA | US$0,00001600 | -7,58% | -56,80% | - | US$163.433 | - |
| 3503 |  NutFlex NUT | US$0,0006398 | 53,83% | 112,57% | - | US$162.530 | - |
| 3504 |  JFIN Coin JFIN | US$0,1694 | -0,58% | 2,39% | - | US$164.152 | - |
| 3505 |  Archway ARCH | US$0,05031 | -1,08% | 6,66% | - | US$163.050 | - |
| 3506 |  ZAZA ZAZA | US$0,0004259 | 28,19% | 121,69% | - | US$161.942 | - |
| 3507 |  ROND ROND | US$0,001333 | -2,64% | -7,65% | - | US$168.339 | - |
| 3508 |  Ore ORE | US$602,03 | 2,79% | 29,50% | - | US$160.734 | - |
| 3509 |  GAMEBUD GAMEBUD | US$0,1022 | -17,88% | -26,61% | - | US$127.185 | - |
| 3510 |  OBI Real Estate OBICOIN | US$0,04676 | 4,15% | -16,42% | - | US$161.145 | - |
| 3511 |  INSC (Ordinals) INSC | US$0,1082 | -2,75% | 9,12% | - | US$166.136 | - |
| 3512 |  SpartaCats PURR | US$0,00000003000 | -1,93% | -14,96% | - | US$161.470 | - |
| 3513 |  Wrapped Venom WVENOM | US$0,1549 | 2,86% | 19,61% | - | US$161.470 | - |
| 3514 |  BTAF token BTAF | US$0,07214 | 0,15% | 7,99% | - | US$161.076 | - |
| 3515 |  Perproject PER | US$0,002231 | -71,71% | -70,78% | - | US$160.813 | - |
| 3516 |  piin (Ordinals) PIIN | US$0,0001237 | 0,48% | -6,46% | - | US$161.509 | - |
| 3517 |  Nodewaves NWS | US$0,002362 | 0,24% | 9,74% | - | US$159.744 | - |
| 3518 |  MContent MCONTENT | - | 1,20% | 10,11% | - | US$159.830 | - |
| 3519 |  Renq Finance RENQ | US$0,002767 | 1,51% | 0,56% | - | US$159.546 | - |
| 3520 |  DORK LORD DORKL | US$0,0004047 | 0,96% | -1,04% | - | US$159.399 | - |
| 3521 |  Dappad APPA | US$0,009210 | 25,20% | 20,35% | - | US$158.897 | - |
| 3522 |  Fantaverse UT | US$0,003012 | 4,97% | -24,24% | - | US$159.328 | - |
| 3523 |  BORED BORED | US$0,001458 | -0,32% | 3,79% | - | US$158.834 | - |
| 3524 |  MAGA TRUMP | US$0,05077 | -5,37% | 6,86% | - | US$158.867 | - |
| 3525 |  GoSleep ZZZ | US$0,1242 | -0,05% | 15,74% | - | US$157.739 | - |
| 3526 |  Unique Network UNQ | US$0,004478 | 0,11% | 8,05% | - | US$158.708 | - |
| 3527 |  ICE LAND ICELAND | - | 11,14% | 33,45% | - | US$157.724 | - |
| 3528 |  RankerDAO RANKER | US$0,001486 | 3,73% | 6,23% | - | US$157.862 | - |
| 3529 |  Structure finance STF | US$0,004340 | -0,76% | -1,27% | - | US$155.828 | - |
| 3530 |  Doodoo DOODOO | US$0,5849 | 2,94% | 15,14% | - | US$154.931 | - |
| 3531 |  Sensay SNSY | US$0,001057 | -5,95% | 11,80% | - | US$155.256 | - |
| 3532 |  EXIT Designer Token EXIT | US$3,34 | 0,69% | 3,39% | - | US$156.410 | - |
| 3533 |  Aquarius AQUA | US$0,0008031 | -0,57% | -1,27% | - | US$156.771 | - |
| 3534 |  Salt Bae For The People SBAE | US$0,003619 | 10,74% | 81,79% | - | US$155.624 | - |
| 3535 |  Abble AABL | US$0,001959 | -0,72% | 3,57% | - | US$154.945 | - |
| 3536 |  Youclout YCT | US$0,00006844 | -2,82% | -20,19% | - | US$156.223 | - |
| 3537 |  Snapmuse.io SMX | US$0,01473 | -0,92% | 19,45% | - | US$155.537 | - |
| 3538 |  Eddie Seal EDSE | US$0,001493 | 42,00% | 235,91% | - | US$154.886 | - |
| 3539 |  Game Coin GMEX | US$0,0003266 | 1,16% | 6,79% | - | US$155.012 | - |
| 3540 |  Stargaze STARS | US$0,01091 | -3,86% | -1,69% | - | US$154.279 | - |
| 3541 |  Pastel PSL | US$0,0001764 | -1,58% | 2,70% | - | US$153.948 | - |
| 3542 |  Florence Finance Medici FFM | US$0,03931 | -0,50% | 49,86% | - | US$155.970 | - |
| 3543 |  Liqwid Finance LQ | US$0,9921 | 2,05% | -13,70% | - | US$152.000 | - |
| 3544 |  MetaMecha MM | US$0,0001346 | 0,65% | 18,06% | - | US$151.138 | - |
| 3545 |  Sportium SPRT | US$0,0002668 | -5,19% | 2,33% | - | US$151.898 | - |
| 3546 |  KonnektVPN KPN | US$0,02513 | -0,84% | -0,37% | - | US$153.347 | - |
| 3547 |  Zephyr Protocol ZEPH | US$2,79 | -4,23% | -5,81% | - | US$151.545 | - |
| 3548 |  Maek Amuruca Graet Agun MAGA | US$0,0001702 | 0,16% | -23,85% | - | US$150.618 | - |
| 3549 |  Defispot SPOT | US$0,007783 | -20,64% | -7,64% | - | US$150.873 | - |
| 3550 |  UAHg UAHG | US$0,02372 | 0,18% | -2,45% | - | US$149.669 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.