Data Historis Harga Kripto 21/07/2024
Daftar harga kripto yang direkam pada tanggal 21/07/2024, mencakup 9.986 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Mittens MITTENS | US$0,002340 | -4,69% | -24,77% | - | US$148.550 | - |
| 3552 |  Metavault Trade MVX | US$1,47 | 0,36% | 9,28% | - | US$149.158 | - |
| 3553 |  Thala THL | US$0,6195 | 1,17% | 18,37% | - | US$149.306 | - |
| 3554 |  COFFEE $COFEEE | US$0,02223 | 4,35% | -10,35% | - | US$149.028 | - |
| 3555 |  GTA Token GTA | US$1,71 | 0,16% | 0,45% | - | US$149.373 | - |
| 3556 |  Convex CRV CVXCRV | US$0,2886 | -1,40% | 0,40% | - | US$148.501 | - |
| 3557 |  Airbloc ABL | US$0,001366 | 1,54% | 11,69% | - | US$149.987 | - |
| 3558 |  Euro Shiba Inu EShib | - | 146,19% | 174,12% | - | US$146.331 | - |
| 3559 |  GigaChad GIGACHAD | - | -37,11% | -38,84% | - | US$146.167 | - |
| 3560 |  FOMO Network FOMO | US$0,0001387 | -24,47% | 23,29% | - | US$147.826 | - |
| 3561 |  MeowCat MEOW | US$0,02735 | 62,26% | 219,30% | - | US$145.525 | - |
| 3562 |  WECOIN WECO | US$0,0003537 | 5,03% | 111,84% | - | US$144.447 | - |
| 3563 |  Marvelous NFTs (Bad Days) MNFT | US$0,002702 | -0,05% | 1,37% | - | US$146.847 | - |
| 3564 |  C-cash CCASH | US$0,001239 | -2,15% | 11,91% | - | US$145.758 | - |
| 3565 |  Pontoon TOON | US$0,0009031 | -0,49% | 0,23% | - | US$145.269 | - |
| 3566 |  Ajna Protocol AJNA | US$0,01690 | -0,92% | -6,84% | - | US$146.446 | - |
| 3567 |  Icy IC | US$0,00002245 | 0,11% | 6,46% | - | US$145.202 | - |
| 3568 |  LEGION LEGION | US$0,005078 | -4,04% | -6,87% | - | US$144.988 | - |
| 3569 |  LimoCoin Swap LMCSWAP | US$0,001109 | 0,51% | 5,45% | - | US$143.908 | - |
| 3570 |  MiaSwap MIA | US$0,01922 | 22,41% | 0,00% | - | US$147.159 | - |
| 3571 |  LEO LEO | US$0,0006876 | 4,48% | 15,97% | - | US$144.283 | - |
| 3572 |  IVEX Financial IVEX | US$0,6576 | 7,61% | -3,95% | - | US$145.109 | - |
| 3573 |  Matt Furie's Mellow Man MELLOW | US$0,02454 | -28,36% | -24,88% | - | US$145.254 | - |
| 3574 |  Wojak Mask MASK | US$0,000002770 | -20,14% | -2,13% | - | US$146.653 | - |
| 3575 |  Alkimi ADS | US$0,1114 | 1,99% | 6,02% | - | US$143.189 | - |
| 3576 |  Sunny Aggregator SUNNY | US$0,00004867 | -13,47% | -26,80% | - | US$142.697 | - |
| 3577 |  Based USA USA | US$0,0004502 | -42,86% | -71,26% | - | US$142.990 | - |
| 3578 |  Mahabibi Bin Solman MBS | US$0,0001818 | -0,89% | 29,61% | - | US$144.464 | - |
| 3579 |  Wrapped BounceBit WBB | US$0,4835 | 1,86% | 1,45% | - | US$141.949 | - |
| 3580 |  Fofar FOFAR | US$0,00001052 | -11,89% | -14,79% | - | US$141.711 | - |
| 3581 |  Qitmeer Network MEER | US$0,01896 | -0,73% | -3,42% | - | US$141.874 | - |
| 3582 |  AI PEPE KING AIPEPE | - | -3,60% | -27,47% | - | US$141.416 | - |
| 3583 |  Love Monster LOVE | US$0,001021 | -2,74% | 11,44% | - | US$140.741 | - |
| 3584 |  macho MACHO | US$0,00009981 | -50,21% | -57,16% | - | US$141.251 | - |
| 3585 |  Army of Fortune Gem AFG | US$0,01002 | -9,12% | -9,45% | - | US$141.561 | - |
| 3586 |  Fine FINE | US$0,00000001000 | 0,02% | -1,30% | - | US$141.107 | - |
| 3587 |  HeadStarter HST | US$0,01336 | 0,07% | 1,30% | - | US$140.137 | - |
| 3588 |  Enjinstarter EJS | US$0,002480 | -1,21% | 11,57% | - | US$139.877 | - |
| 3589 |  Silver Token XAGX | US$29,32 | 0,67% | -4,17% | - | US$139.818 | - |
| 3590 |  GOLCOIN GOLC | US$0,02019 | 0,08% | 7,94% | - | US$139.909 | - |
| 3591 |  Boop BOOP | US$0,00005592 | -12,56% | 34,46% | - | US$138.986 | - |
| 3592 |  Sophon (Atomicals) SOPHON | US$0,0006610 | 0,06% | 0,07% | - | US$138.702 | - |
| 3593 |  HYPERCOMIC HYCO | US$0,02772 | 171,44% | 177,19% | - | US$136.834 | - |
| 3594 |  Devour DPAY | US$0,002966 | 1,41% | -1,90% | - | US$139.303 | - |
| 3595 |  Shockwaves NEUROS | US$0,03011 | -0,77% | 26,93% | - | US$136.957 | - |
| 3596 |  FACT0RN FACT | US$17,86 | 6,97% | -8,84% | - | US$138.277 | - |
| 3597 |  Stonks STONKS | US$0,0002405 | -0,06% | 0,57% | - | US$137.520 | - |
| 3598 |  Medifakt FAKT | US$0,0002267 | -14,20% | -33,88% | - | US$137.977 | - |
| 3599 |  Nova finance NOVA | US$0,01143 | 0,25% | 1,58% | - | US$138.457 | - |
| 3600 |  UXD Stablecoin UXD | US$1,00 | 0,00% | 0,00% | - | US$136.792 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.