Data Historis Harga Kripto 21/07/2024
Daftar harga kripto yang direkam pada tanggal 21/07/2024, mencakup 9.986 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  cats (Ordinals) cats | US$0,001500 | -6,25% | 64,27% | - | US$102.979 | - |
| 3752 |  ContentBox BOX | US$0,0001539 | 0,34% | 4,20% | - | US$102.983 | - |
| 3753 |  Ents ENTS | US$0,0006296 | 0,96% | 4,29% | - | US$102.876 | - |
| 3754 |  Dynasty Coin DNY | US$0,8621 | -13,57% | 7,95% | - | US$102.222 | - |
| 3755 |  Karlsen KLS | US$0,001869 | 0,18% | -7,25% | - | US$103.152 | - |
| 3756 |  Staked ICX sICX | US$0,2115 | 0,96% | 13,69% | - | US$102.538 | - |
| 3757 |  Katchu Coin KATCHU | US$0,005232 | 15,66% | 113,51% | - | US$101.961 | - |
| 3758 |  CrowdSwap CROWD | US$0,009131 | -0,78% | -2,28% | - | US$102.090 | - |
| 3759 |  EnviDa EDAT | US$0,02515 | -3,69% | -5,96% | - | US$102.939 | - |
| 3760 |  Tonald Trump TONALD | US$0,003493 | 17,51% | -38,91% | - | US$101.362 | - |
| 3761 |  CoinNavigator CNG | US$4,09 | 1,40% | 12,03% | - | US$101.641 | - |
| 3762 |  SolCard SOLC | US$0,04405 | -2,49% | 19,81% | - | US$101.656 | - |
| 3763 |  Coinmetro Token XCM | US$0,04227 | 1,95% | 19,32% | - | US$101.894 | - |
| 3764 |  LP 3pool Curve 3CRV | US$1,03 | -0,01% | 0,00% | - | US$101.483 | - |
| 3765 |  Chappyz CHAPZ | US$0,001841 | -2,14% | 1,63% | - | US$101.785 | - |
| 3766 |  Dork Lord DORKY | US$0,03571 | -5,15% | 198,07% | - | US$97.877,46 | - |
| 3767 |  EQIFI EQX | US$0,005092 | 0,91% | -5,11% | - | US$100.065 | - |
| 3768 |  PokerFi POKERFI | US$0,0002503 | -0,07% | 0,71% | - | US$101.009 | - |
| 3769 |  Mojo MOJO | - | 15,02% | -46,94% | - | US$100.915 | - |
| 3770 |  CoW Protocol COW | US$0,2526 | -0,63% | 4,70% | - | US$100.861 | - |
| 3771 |  BovineVerse Token BVT | US$0,01292 | -3,71% | 9,10% | - | US$100.184 | - |
| 3772 |  Coloniume Network CLNX | US$0,06877 | 0,55% | 17,25% | - | US$101.466 | - |
| 3773 |  DOPU The Dog with A Purpose DOPU | US$0,0006618 | 1,68% | 123,90% | - | US$100.109 | - |
| 3774 |  MAGA TRUMP | US$0,0000001800 | 2,61% | -32,99% | - | US$102.001 | - |
| 3775 |  GGDApp GGTK | US$0,03108 | -0,06% | 8,14% | - | US$99.950,61 | - |
| 3776 |  Joram Poowel POOWEL | US$0,002459 | -8,98% | 17,40% | - | US$99.868,23 | - |
| 3777 |  bicho BICHO | US$0,0009666 | 23,03% | 78,80% | - | US$99.525,56 | - |
| 3778 |  ZigZag ZZ | US$0,006762 | 0,54% | -5,46% | - | US$99.177,43 | - |
| 3779 |  0xScans SCANS | US$0,01961 | -0,39% | -5,96% | - | US$98.874,15 | - |
| 3780 |  Sol Bastard SOBA | US$0,001695 | -16,75% | -12,56% | - | US$98.457,26 | - |
| 3781 |  Floyx FLOYX | US$0,00004241 | 1,66% | -15,72% | - | US$102.832 | - |
| 3782 |  Electric Vehicle Direct Currency EVDC | US$0,00001772 | -0,16% | -6,70% | - | US$99.473,20 | - |
| 3783 |  Domi Online DOMI | US$0,01413 | 2,23% | -1,17% | - | US$98.812,79 | - |
| 3784 |  Saber SBR | US$0,002031 | -6,72% | 23,76% | - | US$96.415,72 | - |
| 3785 |  Argent ARG | US$0,05998 | -6,70% | 0,00% | - | US$98.030,90 | - |
| 3786 |  SMART SMART | US$0,002132 | -0,02% | 42,84% | - | US$98.568,84 | - |
| 3787 |  Global Commercial Business GCB | US$0,2325 | 0,07% | -3,78% | - | US$98.387,74 | - |
| 3788 |  SEOR Network SEOR | US$0,001187 | -3,28% | -23,63% | - | US$98.358,12 | - |
| 3789 |  LuckysLeprecoin LUCKYSLP | US$0,0000001500 | 1,10% | 16,77% | - | US$98.827,07 | - |
| 3790 |  Global Virtual Coin GVC | US$0,005091 | -0,04% | 2,19% | - | US$97.583,26 | - |
| 3791 |  Octopus Network OCT | US$0,1735 | 1,42% | 5,32% | - | US$98.019,40 | - |
| 3792 |  The Debt Box DEBT | US$2,77 | 1,50% | -17,43% | - | US$96.866,99 | - |
| 3793 |  Perpy PRY | US$0,002173 | -0,15% | 6,44% | - | US$97.519,85 | - |
| 3794 |  The Big Red $TD | US$0,000003860 | 21,33% | 27,13% | - | US$97.091,55 | - |
| 3795 |  Luxury Travel Token LTT | US$0,003376 | -0,73% | -8,57% | - | US$96.630,62 | - |
| 3796 |  NFT Workx WRKX | US$0,01803 | 3,16% | 11,43% | - | US$95.252,09 | - |
| 3797 |  MRHB DeFi Network MRHB | US$0,002461 | 0,04% | 11,16% | - | US$96.439,97 | - |
| 3798 |  GAMER GMR | US$0,004161 | -1,39% | 1,98% | - | US$95.854,21 | - |
| 3799 |  Bumper BUMP | US$0,02216 | -0,22% | 3,75% | - | US$95.828,78 | - |
| 3800 |  Game Meteor Coin GMTO | US$0,001038 | 2,02% | -7,53% | - | US$95.636,78 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.