Data Historis Harga Kripto 21/07/2024
Daftar harga kripto yang direkam pada tanggal 21/07/2024, mencakup 9.986 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  XBANKING XB | US$0,3638 | -0,11% | -7,61% | - | US$110.411 | - |
| 3702 |  WINR Protocol WINR | US$0,02830 | -2,93% | -4,71% | - | US$110.861 | - |
| 3703 |  Iustitia Coin IUS | US$0,000003150 | -3,62% | -14,83% | - | US$110.917 | - |
| 3704 |  Meta Dance MDT | US$0,0003470 | 1,15% | -9,45% | - | US$110.543 | - |
| 3705 |  USK USK | US$0,9959 | 0,06% | 0,28% | - | US$110.623 | - |
| 3706 |  Olea Token OLEA | US$0,0003659 | -0,02% | 3,70% | - | US$110.069 | - |
| 3707 |  Sentre Protocol SNTR | US$0,002200 | -33,07% | 91,11% | - | US$113.487 | - |
| 3708 |  Decentralized Vulnerability Platform DVP | US$0,0002947 | -5,38% | 0,68% | - | US$109.480 | - |
| 3709 |  Based Peaches PEACH | US$0,0007889 | -2,33% | -35,82% | - | US$109.636 | - |
| 3710 |  CoinBot COINBT | US$2,33 | 66,72% | 149,25% | - | US$109.571 | - |
| 3711 |  Boysclub on Base BOYS | US$0,01999 | 38,36% | 42,69% | - | US$109.359 | - |
| 3712 |  BitBook BBT | US$0,001061 | 1,28% | 7,74% | - | US$108.976 | - |
| 3713 |  Jurat JTC | US$49,96 | -4,20% | -2,78% | - | US$106.360 | - |
| 3714 |  ENO ENO | US$0,9890 | -0,30% | -10,20% | - | US$108.396 | - |
| 3715 |  Fathom Protocol FTHM | US$0,05468 | 0,77% | 10,99% | - | US$107.731 | - |
| 3716 |  OilX Token OILX | US$81,43 | 1,25% | -2,22% | - | US$108.378 | - |
| 3717 |  Cairo Finance CBANK | US$0,4612 | 0,90% | -26,60% | - | US$107.404 | - |
| 3718 |  Toku TOKU | US$0,0000007800 | -0,74% | 8,09% | - | US$112.404 | - |
| 3719 |  Brett (SOL) BRETT | US$0,002815 | 16,67% | 13,07% | - | US$107.737 | - |
| 3720 |  MO MO | US$0,0004481 | 1,34% | 6,40% | - | US$107.763 | - |
| 3721 |  Italian National Football Team Fan Token ITA | US$0,9215 | -0,72% | 0,90% | - | US$107.809 | - |
| 3722 |  MAGA MAGA | US$0,000001150 | 106,46% | 114,22% | - | US$105.753 | - |
| 3723 |  LUXY LUXY | US$0,007351 | -0,43% | 0,11% | - | US$107.414 | - |
| 3724 |  Sharky SHARK | US$0,03119 | -3,48% | -4,25% | - | US$106.902 | - |
| 3725 |  ShibaDoge SHIBDOGE | - | 0,00% | 8,11% | - | US$106.119 | - |
| 3726 |  VectorChat.ai CHAT | US$0,04787 | 100,72% | 105,39% | - | US$106.726 | - |
| 3727 |  Ring AI RING | US$0,06067 | 23,36% | -10,77% | - | US$106.018 | - |
| 3728 |  Gnomy GNOMY | US$0,002282 | 12,56% | 0,00% | - | US$113.445 | - |
| 3729 |  AI-X X | - | 10,94% | 21,14% | - | US$106.340 | - |
| 3730 |  AISCII AISCII | US$0,0007039 | -23,01% | 29,48% | - | US$108.104 | - |
| 3731 |  PhrygeETH PHRYGE | US$0,0000001400 | 44,48% | 68,82% | - | US$106.033 | - |
| 3732 |  DeFido DEFIDO | US$0,001732 | 162,47% | 211,43% | - | US$106.033 | - |
| 3733 |  BitBrawl BRAWL | US$0,0006708 | -4,10% | -27,26% | - | US$107.207 | - |
| 3734 |  Block Chain People BCP | US$0,04363 | -4,26% | -14,60% | - | US$106.028 | - |
| 3735 |  Chuan Pu CHUANPU | US$0,002787 | -4,22% | 71,66% | - | US$105.764 | - |
| 3736 |  Extra Finance EXTRA | US$0,09611 | 4,92% | 54,14% | - | US$105.512 | - |
| 3737 |  BitcoinX BXC | US$0,00005961 | 2,21% | 6,98% | - | US$105.493 | - |
| 3738 |  Omega Network OMN | US$0,003099 | 4,49% | -6,82% | - | US$105.234 | - |
| 3739 |  Brett (ETH) BRETT | US$0,06049 | -37,35% | 67,13% | - | US$104.841 | - |
| 3740 |  Seamless SEAM | US$3,06 | -1,22% | 20,82% | - | US$104.498 | - |
| 3741 |  jeffry JEFFRY | US$0,002105 | 19,31% | -47,23% | - | US$104.493 | - |
| 3742 |  Linework Coin LWC | US$0,008437 | 2,36% | -9,78% | - | US$104.443 | - |
| 3743 |  Morpheus Infrastructure Node MIND | US$0,002950 | 14,96% | 43,24% | - | US$104.094 | - |
| 3744 |  KGB protocol KGB | US$0,000002050 | 0,01% | -21,16% | - | US$104.101 | - |
| 3745 |  Daw Currency DAW | US$102,01 | 26,72% | 19,96% | - | US$103.989 | - |
| 3746 |  ARBUZ ARBUZ | US$0,0008147 | 1,47% | -9,98% | - | US$103.779 | - |
| 3747 |  Pond Coin PNDC | US$0,0000001400 | -2,31% | 31,25% | - | US$103.564 | - |
| 3748 |  Soroosh Smart Ecosystem SSE | US$0,003968 | -6,90% | 17,00% | - | US$103.561 | - |
| 3749 |  Wolf Wif BALLZ | US$0,0004387 | 15,54% | 38,91% | - | US$104.573 | - |
| 3750 |  SuperCells Token SCT | US$0,008332 | 0,71% | 2,33% | - | US$103.644 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.