Data Historis Harga Kripto 21/07/2024
Daftar harga kripto yang direkam pada tanggal 21/07/2024, mencakup 9.986 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  StorageChain WSTOR | US$0,01060 | 0,57% | -34,58% | - | US$118.881 | - |
| 3652 |  Karbun KBC | US$2,84 | -0,10% | 0,15% | - | US$121.123 | - |
| 3653 |  POGAI pogai | US$0,00003109 | -3,62% | -10,34% | - | US$120.711 | - |
| 3654 |  Lil Bub BUB | US$0,0008673 | -8,17% | -36,07% | - | US$119.566 | - |
| 3655 |  ARC ARC | US$0,03070 | -0,22% | 33,94% | - | US$120.443 | - |
| 3656 |  Fieres FIERO | US$0,8730 | -0,33% | -0,18% | - | US$120.786 | - |
| 3657 |  CHEEPEPE CHEEPEPE | US$0,002491 | 45,92% | 120,82% | - | US$119.582 | - |
| 3658 |  DigiFinexToken DFT | US$0,01144 | 1,32% | 9,05% | - | US$118.876 | - |
| 3659 |  Peepo PEEPO | US$0,00000004000 | 3,16% | 44,60% | - | US$119.390 | - |
| 3660 |  Baby BABY | US$0,00001635 | 0,14% | 29,33% | - | US$119.267 | - |
| 3661 |  BilliCat BCAT | US$0,002810 | -3,94% | 4,99% | - | US$121.224 | - |
| 3662 |  UPTOS UPTOS | US$0,00002352 | -1,97% | -0,99% | - | US$118.211 | - |
| 3663 |  Radx AI RADX | US$0,00001802 | 0,91% | 8,35% | - | US$118.800 | - |
| 3664 |  DaoVerse DVRS | US$0,00002343 | 1,25% | 8,94% | - | US$118.828 | - |
| 3665 |  Hop Protocol HOP | US$0,03670 | 4,24% | 46,34% | - | US$118.673 | - |
| 3666 |  Vera VERA | US$0,0003201 | -0,02% | -27,80% | - | US$118.584 | - |
| 3667 |  Mean DAO MEAN | US$0,02506 | 4,88% | 15,93% | - | US$118.197 | - |
| 3668 |  GoGoPool AVAX GGAVAX | US$34,09 | 10,66% | 23,69% | - | US$118.174 | - |
| 3669 |  spurdo SPURDO | - | 3,19% | 23,78% | - | US$117.402 | - |
| 3670 |  Arbius AIUS | US$46,45 | 0,13% | -14,09% | - | US$120.156 | - |
| 3671 |  Temtum TEM | US$0,3154 | 1,45% | 15,22% | - | US$117.440 | - |
| 3672 |  CryptoGPT CRGPT | US$0,06751 | -1,91% | 7,97% | - | US$116.638 | - |
| 3673 |  Trillant TRI | US$0,0001081 | 3,56% | 2,67% | - | US$116.564 | - |
| 3674 |  Utility Nexusmind UNMD | US$10,90 | 1,40% | 12,07% | - | US$116.187 | - |
| 3675 |  NICOLAS•PI•RUNES NICOLAS•PI•RUNES | US$0,0004019 | -20,24% | 0,00% | - | US$115.747 | - |
| 3676 |  Bajun Network BAJU | US$0,06002 | 2,33% | -16,01% | - | US$114.396 | - |
| 3677 |  Kurobi KURO | US$0,0006872 | -0,25% | -0,22% | - | US$114.804 | - |
| 3678 |  GENIUS AI GNUS | US$2,49 | -1,37% | 0,05% | - | US$115.593 | - |
| 3679 |  Orchai OCH | US$0,3356 | -2,31% | 8,15% | - | US$114.622 | - |
| 3680 |  Lillian Token LYF | US$0,006937 | 0,93% | 8,50% | - | US$114.286 | - |
| 3681 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0004051 | 0,03% | 11,20% | - | US$115.183 | - |
| 3682 |  XFLOKI XFLOKI | US$0,0000006100 | -0,03% | 0,02% | - | US$114.137 | - |
| 3683 |  TRUMP TRUMP | US$0,00002734 | 52,04% | 51,01% | - | US$114.555 | - |
| 3684 |  Spot SPOT | US$1,29 | -2,03% | 3,82% | - | US$114.560 | - |
| 3685 |  Arbitrove Protocol TROVE | US$0,004304 | 0,13% | 7,06% | - | US$114.525 | - |
| 3686 |  Poollotto.finance PLT | US$3,81 | -0,17% | 3,24% | - | US$114.728 | - |
| 3687 |  Andy (Base) ANDY | US$0,01176 | 2,70% | -2,65% | - | US$114.143 | - |
| 3688 |  Crazy Frog CRAZY | US$0,0001720 | 1,07% | -1,28% | - | US$114.584 | - |
| 3689 |  BlockDrop BDROP | US$0,1346 | 4,17% | 20,94% | - | US$113.830 | - |
| 3690 |  Gui Inu GUI | US$0,00001562 | -0,29% | 19,02% | - | US$113.048 | - |
| 3691 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,03996 | -0,03% | 0,60% | - | US$113.918 | - |
| 3692 |  Digital Swiss Franc DSFR | US$0,003687 | -0,05% | -0,02% | - | US$114.228 | - |
| 3693 |  Picasso PICA | US$0,001266 | 5,07% | 4,89% | - | US$113.517 | - |
| 3694 |  SATOSHI•NAKAMOTO 丰 | US$0,9829 | 1,84% | 5,26% | - | US$113.564 | - |
| 3695 |  ArbiPad ARBI | US$0,0001051 | -1,03% | -0,69% | - | US$112.530 | - |
| 3696 |  Netswap NETT | US$0,2502 | -1,36% | 33,88% | - | US$112.737 | - |
| 3697 |  Forward Protocol FORWARD | US$0,002227 | -0,21% | 6,61% | - | US$113.640 | - |
| 3698 |  Degen Forest MOOLA | US$0,03718 | -0,42% | 2,54% | - | US$112.354 | - |
| 3699 |  SO-COL SIMP | US$0,001161 | -1,68% | 11,32% | - | US$111.629 | - |
| 3700 |  Zus ZCN | US$0,08170 | 0,48% | -4,27% | - | US$111.119 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.