Data Historis Harga Kripto 21/07/2024
Daftar harga kripto yang direkam pada tanggal 21/07/2024, mencakup 9.986 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Shirushi Coin SISC | US$0,3287 | 8,02% | 27,63% | - | US$137.630 | - |
| 3602 |  INOFI FON | US$0,1741 | -0,25% | -0,62% | - | US$141.047 | - |
| 3603 |  KONPAY KON | US$0,0002232 | 1,13% | 6,31% | - | US$135.436 | - |
| 3604 |  HALO COIN HALO | US$0,0002560 | -20,02% | -20,01% | - | US$134.515 | - |
| 3605 |  Ligma Node LIGMA | US$0,007027 | 9,45% | 38,97% | - | US$135.325 | - |
| 3606 |  Baby Doge CEO BABYCEO | - | -0,04% | -0,06% | - | US$134.457 | - |
| 3607 |  PELFORT $PELF | US$0,0003994 | 4,27% | 54,68% | - | US$134.511 | - |
| 3608 |  Decentralized Cloud Infrastructure DCI | US$0,4264 | 1,04% | 30,42% | - | US$138.236 | - |
| 3609 |  Metapro MPRO | US$0,05052 | -19,57% | -54,11% | - | US$134.532 | - |
| 3610 |  Fame MMA FAME | US$0,0003431 | 1,76% | -6,05% | - | US$133.975 | - |
| 3611 |  GM Holding GM | US$0,00008730 | -11,72% | 7,39% | - | US$134.593 | - |
| 3612 |  Ookeenga OKG | US$0,0003261 | -22,02% | 90,60% | - | US$138.984 | - |
| 3613 |  Datamall Coin DMC | US$0,02266 | 13,36% | -2,53% | - | US$133.125 | - |
| 3614 |  CRAZY FROG FROG | US$0,000006900 | -5,47% | 21,03% | - | US$137.164 | - |
| 3615 |  Idexo Token IDO | US$0,01650 | 1,21% | 12,23% | - | US$132.748 | - |
| 3616 |  Equilibrium Games EQ | US$0,01483 | -2,34% | -8,31% | - | US$131.813 | - |
| 3617 |  Finceptor FINC | US$0,05047 | 0,28% | 5,97% | - | US$131.801 | - |
| 3618 |  OST OST | US$0,0003000 | 0,01% | 5,32% | - | US$51.522,26 | - |
| 3619 |  Ducky City DCM | US$0,0001065 | 0,26% | -4,00% | - | US$131.331 | - |
| 3620 |  Abella Danger ASS | US$0,0006499 | 4,41% | 86,02% | - | US$131.427 | - |
| 3621 |  Dogecoin20 DOGE20 | US$0,00001362 | 3,11% | -15,02% | - | US$131.081 | - |
| 3622 |  Jeff World JEFF | US$0,03965 | -2,13% | 52,32% | - | US$130.697 | - |
| 3623 |  EpiK Protocol AIEPK | US$0,007121 | 2,22% | 41,58% | - | US$130.902 | - |
| 3624 |  SEKAI GLORY GLORY | US$0,003373 | 1,30% | 59,65% | - | US$129.991 | - |
| 3625 |  Boys Club BOYS | US$0,0000006500 | -2,86% | -33,67% | - | US$129.602 | - |
| 3626 |  Y8U Y8U | US$0,02094 | -1,00% | 1,04% | - | US$129.301 | - |
| 3627 |  Shadow Node SVPN | US$0,004608 | -0,22% | -2,76% | - | US$129.057 | - |
| 3628 |  Flame Protocol FLAME | US$0,0008339 | 1,34% | 14,05% | - | US$128.811 | - |
| 3629 |  MIA MIA | US$0,001235 | 2,68% | -20,14% | - | US$128.112 | - |
| 3630 |  MAGA Trump MAGATRUMP | US$0,0004433 | 0,65% | -22,56% | - | US$128.221 | - |
| 3631 |  Animal Concerts ANML | US$0,0001776 | 2,09% | 9,48% | - | US$127.394 | - |
| 3632 |  Vestate VES | US$0,01263 | 1,49% | -2,56% | - | US$127.194 | - |
| 3633 |  Lets Fuckin Go LFGO | US$0,006932 | 2,88% | 74,24% | - | US$126.509 | - |
| 3634 |  Bubba BUBBA | US$0,001665 | 50,76% | 61,60% | - | US$126.879 | - |
| 3635 |  Platform of meme coins PAYU | - | -7,21% | -20,43% | - | US$126.416 | - |
| 3636 |  Ryoshi Research RYOSHI | US$0,09160 | 0,08% | 9,31% | - | US$126.074 | - |
| 3637 |  Golden Token GOLD | US$0,009318 | -1,39% | 10,12% | - | US$124.941 | - |
| 3638 |  Derp DERP | US$0,00000001000 | -3,89% | -13,18% | - | US$125.881 | - |
| 3639 |  MixMob MXM | US$0,01649 | 0,05% | -2,24% | - | US$124.375 | - |
| 3640 |  1Sol 1SOL | US$0,004622 | -0,32% | -3,10% | - | US$124.074 | - |
| 3641 |  HistoryDAO HAO | US$0,0006602 | -1,78% | -9,25% | - | US$124.610 | - |
| 3642 |  KAKAXA KAKAXA | US$0,01799 | 5,95% | -2,10% | - | US$124.071 | - |
| 3643 |  GenomesDao GENOME | US$0,01094 | 0,23% | -6,12% | - | US$124.443 | - |
| 3644 |  Gamia GIA | US$0,00001330 | -0,77% | -23,16% | - | US$124.299 | - |
| 3645 |  MuziKoin MZK | US$0,005379 | 1,77% | 11,22% | - | US$124.214 | - |
| 3646 |  BNB DOG INU BNBDOG | - | -3,24% | -7,14% | - | US$122.180 | - |
| 3647 |  CODAI CODAI | - | 4,74% | 24,84% | - | US$123.326 | - |
| 3648 |  Deesse LOVE | US$0,0004306 | 4,44% | 5,30% | - | US$123.343 | - |
| 3649 |  Hyper Pay HPY | US$0,0002474 | -6,72% | -38,27% | - | US$123.183 | - |
| 3650 |  Thing THING | US$0,0000001600 | 1,16% | 4,41% | - | US$123.202 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.