Data Historis Harga Kripto 21/07/2024
Daftar harga kripto yang direkam pada tanggal 21/07/2024, mencakup 9.986 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  tehBag BAG | US$0,0004146 | 0,51% | 6,56% | - | US$178.176 | - |
| 3452 |  KittyCake KCAKE | US$0,000001660 | 0,04% | 10,70% | - | US$181.658 | - |
| 3453 |  NumberGoUpTech TECH | US$0,00006519 | 28,05% | 69,73% | - | US$178.033 | - |
| 3454 |  The Nemesis NEMS | US$0,03448 | -7,05% | -0,51% | - | US$177.386 | - |
| 3455 |  Wall Street Baby WSB | US$0,00000001000 | 1,19% | 3,75% | - | US$178.582 | - |
| 3456 |  SuiPad SUIP | US$0,03139 | 5,27% | -2,87% | - | US$177.389 | - |
| 3457 |  Gold Fever NGL | US$0,06424 | 2,04% | 8,05% | - | US$177.021 | - |
| 3458 |  ROMCOIN ROM | US$0,1898 | -8,62% | -34,54% | - | US$176.338 | - |
| 3459 |  Fanzee FNZ | US$0,003211 | -1,15% | -5,14% | - | US$176.048 | - |
| 3460 |  CreBit CBAB | US$0,0002065 | -4,55% | -40,02% | - | US$175.678 | - |
| 3461 |  Virtual Tourist VT | US$0,008299 | 0,62% | -8,32% | - | US$174.126 | - |
| 3462 |  Big Mike BIGMIKE | US$0,02391 | 59,36% | 14,67% | - | US$174.794 | - |
| 3463 |  krazy n.d. KRAZY | US$0,00000001000 | 16,35% | 0,00% | - | US$173.996 | - |
| 3464 |  CatSolHat SOLCAT | US$0,01579 | 57,55% | 64,61% | - | US$173.536 | - |
| 3465 |  Landwolf WOLF | US$0,01133 | -2,23% | 2,09% | - | US$174.048 | - |
| 3466 |  TendaCoin TND | - | -0,02% | 6,21% | - | US$173.193 | - |
| 3467 |  Decentralized Eternal Virtual Traveller DEVT | US$0,001177 | -11,19% | 16,97% | - | US$173.098 | - |
| 3468 |  Balanced Dollar bnUSD | US$1,00 | 0,46% | 0,59% | - | US$172.956 | - |
| 3469 |  Bullieverse $BULL | US$0,003294 | -2,04% | -8,22% | - | US$172.905 | - |
| 3470 |  MikeToken MKT | - | -5,85% | -26,73% | - | US$172.961 | - |
| 3471 |  DRAC Network DRAC | US$0,001083 | 113,27% | 142,16% | - | US$171.968 | - |
| 3472 |  NFTMart Token NMT | US$0,003706 | 1,58% | -11,87% | - | US$171.745 | - |
| 3473 |  dogi DOGI | US$0,5124 | -0,56% | -3,62% | - | US$168.915 | - |
| 3474 |  Dolphy DOLPHY | US$0,000002060 | -27,54% | -64,41% | - | US$170.919 | - |
| 3475 |  Ethlas ELS | US$0,08893 | -2,13% | 16,81% | - | US$173.494 | - |
| 3476 |  Attarius Network ATRS | US$0,03071 | -10,46% | 0,00% | - | US$171.175 | - |
| 3477 |  Divergence DIVER | US$0,01197 | 0,05% | 4,39% | - | US$171.150 | - |
| 3478 |  Empire Token EMPIRE | US$0,0002760 | -2,06% | 8,78% | - | US$169.917 | - |
| 3479 |  HarryPotterObamaInu INU | US$0,0001126 | 2,52% | 4,32% | - | US$173.463 | - |
| 3480 |  Baby Bitcoin BBTC | US$0,004544 | -6,55% | 0,00% | - | US$169.055 | - |
| 3481 |  Spectra Chain SPCT | US$0,0009609 | 1,68% | 6,16% | - | US$170.098 | - |
| 3482 |  Pixie PIX | US$0,0001606 | -4,37% | 21,84% | - | US$169.832 | - |
| 3483 |  Aquarius Loan ARS | US$0,003354 | 6,10% | 10,00% | - | US$169.506 | - |
| 3484 |  Giveth GIV | US$0,008761 | 2,01% | 4,53% | - | US$168.233 | - |
| 3485 |  Zamio ZAM | US$0,0006879 | -1,84% | 0,00% | - | US$168.689 | - |
| 3486 |  Lends LENDS | US$0,008029 | 3,25% | 12,53% | - | US$166.896 | - |
| 3487 |  Realy REAL | US$0,03620 | -0,76% | -5,71% | - | US$167.107 | - |
| 3488 |  Public Masterpiece Token PMT | US$0,05517 | -0,05% | 0,00% | - | US$164.742 | - |
| 3489 |  Fideum FI | US$0,007008 | 10,25% | -9,47% | - | US$166.358 | - |
| 3490 |  FluidTokens FLDT | US$0,1402 | 2,63% | -0,32% | - | US$166.394 | - |
| 3491 |  Decentralized ETF DETF | US$0,03722 | 35,19% | 43,64% | - | US$165.366 | - |
| 3492 |  NALS (Ordinals) NALS | US$0,1003 | 4,26% | 8,78% | - | US$165.945 | - |
| 3493 |  UpSideDownCat USDCAT | US$0,0001255 | 170,61% | 283,30% | - | US$165.642 | - |
| 3494 |  Solala SOLALA | US$0,0003901 | -5,11% | 91,08% | - | US$164.695 | - |
| 3495 |  Chihuahua HUAHUA | US$0,00007185 | -4,72% | 7,67% | - | US$165.207 | - |
| 3496 |  Trex20 TX20 | US$0,007443 | -1,30% | -4,75% | - | US$166.709 | - |
| 3497 |  Remme REM | US$0,00008416 | 4,89% | 10,96% | - | US$164.436 | - |
| 3498 |  OpenGPU oGPU | US$0,9773 | 9,42% | 19,81% | - | US$161.551 | - |
| 3499 |  LOAF CAT LOAF | US$0,00001901 | -14,33% | 132,15% | - | US$163.069 | - |
| 3500 |  Ponzio The Cat PONZIO | US$33,52 | 58,53% | 171,82% | - | US$161.966 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.