Data Historis Harga Kripto 21/07/2024
Daftar harga kripto yang direkam pada tanggal 21/07/2024, mencakup 9.986 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Amino AMO | US$0,0001520 | 8,10% | 53,01% | - | US$338.699 | - |
| 3152 |  el gato ELGATO | US$0,0001184 | -3,72% | 241,52% | - | US$343.062 | - |
| 3153 |  Genesys GSYS | US$0,1273 | 2,84% | 9,45% | - | US$337.293 | - |
| 3154 |  Lucre Way LCR | US$0,1346 | 0,10% | -0,10% | - | US$335.038 | - |
| 3155 |  Enigma ENG | US$0,01603 | 0,53% | 11,46% | - | US$334.656 | - |
| 3156 |  Bit.Store STORE | US$0,008641 | 3,85% | 22,07% | - | US$333.459 | - |
| 3157 |  TruePNL PNL | US$0,02044 | 0,31% | 6,18% | - | US$333.229 | - |
| 3158 |  Taxa Token TXT | US$0,001400 | 0,52% | 5,37% | - | US$332.918 | - |
| 3159 |  Trump Cash TCASH | US$0,09343 | -39,09% | 0,00% | - | US$333.102 | - |
| 3160 |  xx network XX | US$0,09047 | 2,19% | 1,72% | - | US$333.982 | - |
| 3161 |  HODL HODL | - | -13,58% | -20,13% | - | US$332.258 | - |
| 3162 |  Mithril Share MIS | US$0,2188 | 0,36% | 2,92% | - | US$331.703 | - |
| 3163 |  EthXY SEXY | US$0,2823 | -2,91% | 16,73% | - | US$331.914 | - |
| 3164 |  Payment Swap Utility Board PSUB | US$0,0002244 | -2,96% | -0,84% | - | US$330.371 | - |
| 3165 |  Kondux KNDX | US$0,05555 | -7,79% | 162,75% | - | US$328.569 | - |
| 3166 |  AI CODE AICODE | US$0,9192 | 3,32% | -1,01% | - | US$326.562 | - |
| 3167 |  Luffy LUFFY | US$0,00003916 | 17,29% | -12,41% | - | US$325.470 | - |
| 3168 |  MEME•ECONOMICS MEMERUNE | US$0,1558 | -2,96% | -4,41% | - | US$325.319 | - |
| 3169 |  ecoterra ECOTERRA | US$0,0008929 | -0,76% | 14,98% | - | US$325.376 | - |
| 3170 |  VaporFund VPR | US$0,006600 | -0,67% | 1,67% | - | US$323.247 | - |
| 3171 |  Coral Swap CORAL | US$0,01083 | 22,72% | 14,75% | - | US$319.926 | - |
| 3172 |  Rebase GG IRL | US$0,02117 | -2,97% | -27,11% | - | US$318.913 | - |
| 3173 |  Any Inu AI | US$0,00001197 | -1,24% | 6,31% | - | US$319.570 | - |
| 3174 |  $GAME Token GAME | US$0,04213 | 16,05% | 24,07% | - | US$318.391 | - |
| 3175 |  Soul Society HON | US$0,002613 | -10,16% | -36,72% | - | US$316.997 | - |
| 3176 |  Bucky BUCKY | US$0,000003300 | -46,75% | -38,70% | - | US$316.904 | - |
| 3177 |  Smell Token SML | US$0,0009072 | -3,47% | 25,37% | - | US$316.879 | - |
| 3178 |  pco metaverse PME | US$0,02784 | 3,60% | -10,36% | - | US$319.518 | - |
| 3179 |  DAOSquare RICE | US$0,1026 | -0,18% | -7,38% | - | US$313.769 | - |
| 3180 |  LittleMami LMC | US$0,01453 | 14,66% | 33,64% | - | US$315.071 | - |
| 3181 |  AVALOX AVALOX | US$0,001543 | 19,05% | -3,65% | - | US$310.819 | - |
| 3182 |  Nobiko Coin LONG | US$0,006168 | 6,09% | 16,68% | - | US$311.992 | - |
| 3183 |  Pi PI | US$41,42 | 1,42% | 0,74% | - | US$311.105 | - |
| 3184 |  DOVU DOVU | US$0,001161 | 0,91% | 5,31% | - | US$312.029 | - |
| 3185 |  MMPRO Token MMPRO | US$0,1219 | 27,77% | 25,08% | - | US$310.726 | - |
| 3186 |  CHEEKS CHEEKS | US$0,005918 | -4,98% | 33,27% | - | US$306.941 | - |
| 3187 |  JD Vance VANCE | US$0,00001434 | 17,47% | 0,00% | - | US$310.397 | - |
| 3188 |  Thought THT | US$0,01766 | -0,31% | -10,66% | - | US$311.706 | - |
| 3189 |  CryptoArt.Ai CART | US$0,008027 | 0,08% | 28,44% | - | US$309.261 | - |
| 3190 |  The Libertarian Dog LIBERTA | US$0,001588 | 0,06% | -37,39% | - | US$309.027 | - |
| 3191 |  Solo King SKING | US$0,000007350 | 5,53% | 3,91% | - | US$308.894 | - |
| 3192 |  MELLSTROY MELLSTROY | US$0,0007900 | -11,77% | -17,04% | - | US$308.572 | - |
| 3193 |  Game of Memes GOME | US$0,002118 | 5,19% | -12,15% | - | US$307.051 | - |
| 3194 |  HitBTC Token HIT | US$0,2548 | 0,81% | 9,45% | - | US$306.326 | - |
| 3195 |  BMAX BMAX | US$0,1212 | 0,56% | 0,56% | - | US$307.852 | - |
| 3196 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,008420 | 11,86% | 72,22% | - | US$301.434 | - |
| 3197 |  Financie Token FNCT | US$0,002458 | -4,00% | 16,13% | - | US$305.551 | - |
| 3198 |  King of Legends KOL | US$0,01099 | -0,74% | 3,66% | - | US$304.018 | - |
| 3199 |  Marinade MNDE | US$0,1463 | 4,79% | 27,52% | - | US$307.749 | - |
| 3200 |  OneRing RING | US$0,002980 | 0,09% | 9,00% | - | US$304.309 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.