Data Historis Harga Kripto 21/07/2024
Daftar harga kripto yang direkam pada tanggal 21/07/2024, mencakup 9.986 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Franklin FLY | US$0,001174 | -4,70% | -5,53% | - | US$303.173 | - |
| 3202 |  NATIX Network NATIX | US$0,0009501 | -7,07% | 32,48% | - | US$215.506 | - |
| 3203 |  STASH INU STASH | US$0,0003604 | 15,39% | 81,22% | - | US$304.623 | - |
| 3204 |  HALO NFT OFFICIAL HALO | US$0,007366 | 4,49% | 37,95% | - | US$303.749 | - |
| 3205 |  Dither AI DITH | US$0,06921 | 18,74% | 65,15% | - | US$299.576 | - |
| 3206 |  Unibit UIBT | US$0,0005410 | -5,26% | -26,29% | - | US$303.087 | - |
| 3207 |  UGOLD Inc. UGOLD | US$2.516,43 | 0,22% | -0,02% | - | US$301.952 | - |
| 3208 |  Larix LARIX | US$0,0001904 | 1,32% | 17,63% | - | US$300.514 | - |
| 3209 |  Make America Great Once Again MAGOA | US$0,0000009400 | -37,01% | 0,00% | - | US$302.915 | - |
| 3210 |  FairERC20 ferc | US$0,01476 | 3,42% | 1,15% | - | US$299.593 | - |
| 3211 |  VitaDAO VITA | US$1,75 | -0,74% | 8,29% | - | US$300.646 | - |
| 3212 |  NFTBomb NBP | US$0,00006257 | 13,47% | 17,15% | - | US$300.200 | - |
| 3213 |  OX Coin OX | US$0,006061 | 5,39% | 50,21% | - | US$302.308 | - |
| 3214 |  HurricaneSwap Token HCT | US$0,0001067 | 7,19% | 17,51% | - | US$298.476 | - |
| 3215 |  Alpaca City ALPA | US$0,009300 | -2,05% | 10,93% | - | US$298.085 | - |
| 3216 |  Dexalot ALOT | US$0,6471 | 2,41% | 7,40% | - | US$297.755 | - |
| 3217 |  Mountain Protocol USDM | US$1,00 | -0,01% | 0,00% | - | US$296.581 | - |
| 3218 |  Caprisun Monkey CAPRI | US$0,001617 | 29,85% | 99,63% | - | US$295.087 | - |
| 3219 |  Seamans Token SEAT | US$0,6626 | -15,36% | -49,66% | - | US$722.501 | - |
| 3220 |  Fire Protocol FIRE | US$0,0007308 | 0,63% | 7,38% | - | US$294.113 | - |
| 3221 |  StoryFire BLAZE | US$0,0002932 | 1,00% | 6,17% | - | US$294.694 | - |
| 3222 |  OwlDAO OWL | US$0,003482 | 0,58% | 5,94% | - | US$294.819 | - |
| 3223 |  BOOK OF AI MEOW BOAM | US$0,0003658 | 3,22% | 12,98% | - | US$294.948 | - |
| 3224 |  MAGA TRUMP | US$0,4082 | -0,27% | 8,27% | - | US$292.277 | - |
| 3225 |  Higher HIGHER | US$0,01586 | -6,96% | 42,21% | - | US$289.252 | - |
| 3226 |  Baby Pepe PEPER | US$0,0000004400 | 6,41% | -23,53% | - | US$291.248 | - |
| 3227 |  Freedom FDM | US$0,02160 | -4,69% | -13,55% | - | US$290.264 | - |
| 3228 |  CoinFi COFI | US$0,0007603 | 2,19% | 2,31% | - | US$287.082 | - |
| 3229 |  Kingaru KRU | US$0,03315 | -10,39% | -20,86% | - | US$287.955 | - |
| 3230 |  ZoidPay ZPAY | US$0,01913 | 0,36% | 7,71% | - | US$286.824 | - |
| 3231 |  Bitcoiva BCA | US$6,45 | -1,11% | 3,00% | - | US$286.598 | - |
| 3232 |  adDICKted DICK | US$0,007482 | -8,42% | -17,88% | - | US$285.032 | - |
| 3233 |  Popsicle Finance ICE | US$0,004130 | -1,82% | 5,55% | - | US$788,50 | - |
| 3234 |  CYCON CYCON | US$0,002967 | 3,00% | -9,78% | - | US$285.719 | - |
| 3235 |  Wagie Bot WAGIEBOT | US$0,04421 | -0,92% | -3,29% | - | US$283.966 | - |
| 3236 |  KittenFinance KIF | US$12,94 | -0,49% | -4,50% | - | US$281.693 | - |
| 3237 |  Dopex DPX | US$19,52 | -0,58% | 4,97% | - | US$283.247 | - |
| 3238 |  Turbos Finance TURBOS | US$0,001439 | 0,24% | 5,86% | - | US$282.562 | - |
| 3239 |  Brainers BRAINERS | US$0,03656 | -10,85% | -20,63% | - | US$282.186 | - |
| 3240 |  Hello Puppy BOB | US$0,00003945 | 1,39% | 18,57% | - | US$281.204 | - |
| 3241 |  Baby Grok BABYGROK | - | -4,07% | 36,47% | - | US$279.349 | - |
| 3242 |  Pepewifhat PEPEWIFHAT | US$0,0006549 | -10,90% | -30,86% | - | US$280.660 | - |
| 3243 |  Raiden Network Token RDN | US$0,008056 | 0,54% | -18,68% | - | US$279.930 | - |
| 3244 |  AVAX HAS NO CHILL NOCHILL | US$0,006824 | 30,39% | 162,29% | - | US$280.170 | - |
| 3245 |  Multiverse AI | US$0,0004285 | -2,41% | 30,92% | - | US$280.605 | - |
| 3246 |  LANDWOLF (AVAX) WOLF | US$0,00001606 | 26,15% | 42,33% | - | US$279.120 | - |
| 3247 |  Caduceus (old) CMP | US$0,002510 | 4,56% | 8,63% | - | US$277.563 | - |
| 3248 |  Giko Cat GIKO | US$0,7320 | 2,45% | 54,64% | - | US$273.607 | - |
| 3249 |  Arker ARKER | US$0,0004778 | -11,29% | -17,14% | - | US$277.274 | - |
| 3250 |  ARTFI ARTFI | US$0,02696 | -3,38% | 2,51% | - | US$279.536 | - |
Tabel di atas menampilkan halaman 65 dari total 200 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.