Data Historis Harga Kripto 21/07/2024
Daftar harga kripto yang direkam pada tanggal 21/07/2024, mencakup 9.986 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Metacoin MTC | US$0,02444 | 8,93% | 15,96% | - | US$905.607 | - |
| 2852 |  MMSS (Ordinals) MMSS | US$0,05135 | -5,70% | -4,14% | - | US$895.497 | - |
| 2853 |  Censored Ai CENS | US$0,00000002000 | -0,14% | -11,36% | - | US$888.765 | - |
| 2854 |  Bullish Trump Coin BTC | US$0,000001080 | -72,24% | 0,00% | - | US$888.361 | - |
| 2855 |  Zedxion USDZ | US$0,9982 | -0,01% | -0,02% | - | US$886.298 | - |
| 2856 |  Pepe PEPE | US$0,003138 | -13,70% | -34,61% | - | US$885.610 | - |
| 2857 |  PlasticHero PTH | US$0,1904 | 1,03% | 16,73% | - | US$854.150 | - |
| 2858 |  SatoshiVM SAVM | US$1,68 | 8,29% | 40,92% | - | US$867.380 | - |
| 2859 |  Digital Financial Exchange DIFX | US$0,1069 | 0,54% | 1,21% | - | US$913.895 | - |
| 2860 |  Doogle DOOGLE | US$0,003126 | 32,97% | -51,81% | - | US$861.181 | - |
| 2861 |  Koinos KOIN | US$0,3610 | -8,17% | 54,56% | - | US$856.666 | - |
| 2862 |  Unagi Token UNA | US$0,02350 | 12,72% | 31,62% | - | US$854.750 | - |
| 2863 |  Work X WORK | US$0,2127 | 2,75% | 14,19% | - | US$845.960 | - |
| 2864 |  Newton NEW | US$0,00005745 | 3,73% | 5,64% | - | US$852.439 | - |
| 2865 |  POPDOG POPDOG | US$0,001036 | 17,58% | 0,00% | - | US$845.865 | - |
| 2866 |  Vyvo Coin VSC | US$0,01789 | -1,95% | 9,31% | - | US$844.396 | - |
| 2867 |  Egochain EGAX | US$2,26 | 36,07% | 138,76% | - | US$862.900 | - |
| 2868 |  ivendPay IVPAY | US$0,02275 | -12,95% | 19,27% | - | US$826.882 | - |
| 2869 |  Note NOTE | US$1,00 | -0,12% | -0,32% | - | US$828.073 | - |
| 2870 |  RefundCoin RFD | US$0,000005730 | 2,57% | 11,56% | - | US$820.372 | - |
| 2871 |  Chippy CHIPPY | US$0,0003263 | -12,91% | -19,29% | - | US$562.718 | - |
| 2872 |  Mode MODE | US$0,02660 | 0,93% | 25,29% | - | US$822.991 | - |
| 2873 |  MetaGaming Guild MGG | US$0,001430 | -1,19% | -4,73% | - | US$821.678 | - |
| 2874 |  Biconomy Exchange Token BIT | US$0,000003390 | 0,51% | 10,40% | - | US$820.340 | - |
| 2875 |  AZ BANC SERVICES ABS | US$4,63 | -3,56% | 2,87% | - | US$815.929 | - |
| 2876 |  Gyroscope GYD GYD | US$0,9998 | -0,02% | -0,02% | - | US$815.619 | - |
| 2877 |  Kento KNTO | US$0,00000001000 | -0,60% | 8,08% | - | US$807.577 | - |
| 2878 |  EscoinToken ELG | US$0,9055 | 0,74% | -0,14% | - | US$812.083 | - |
| 2879 |  LumiChill CHILL | US$0,0000002000 | 11,71% | -6,76% | - | US$800.530 | - |
| 2880 |  GameStop GME | US$0,00001809 | 38,17% | 12,74% | - | US$795.567 | - |
| 2881 |  Cindrum CIND | US$0,0008441 | 1,67% | 7,49% | - | US$788.304 | - |
| 2882 |  Axiome AXM | US$0,2956 | -0,57% | 1,56% | - | US$782.980 | - |
| 2883 |  LANDLORD RONALD $LANDLORD | US$0,003210 | -7,58% | 4,28% | - | US$790.134 | - |
| 2884 |  BiCity AI Projects BICITY | US$0,07217 | -4,57% | -73,75% | - | US$786.577 | - |
| 2885 |  Michi MICHI | US$0,003332 | 113,94% | 8,00% | - | US$772.728 | - |
| 2886 |  LIL BUB BUB | US$0,02484 | 44,66% | 79,28% | - | US$773.548 | - |
| 2887 |  AIGPU Token AIGPU | US$0,002636 | -19,10% | -6,46% | - | US$773.405 | - |
| 2888 |  TUBES TUBES | US$0,5336 | -2,86% | 0,59% | - | US$771.264 | - |
| 2889 |  Scrat SCRAT | US$0,004404 | -19,92% | -81,54% | - | US$770.187 | - |
| 2890 |  Tour Billion TBC | US$0,5535 | -1,33% | 3,95% | - | US$771.391 | - |
| 2891 |  Trump Shiba TRUMPSHIBA | - | -89,76% | 0,00% | - | US$769.402 | - |
| 2892 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9990 | -0,08% | -0,07% | - | US$759.252 | - |
| 2893 |  Magpie MGP | US$0,1411 | 14,53% | 27,49% | - | US$758.635 | - |
| 2894 |  Vow VOW | US$0,4154 | -1,64% | -14,44% | - | US$754.676 | - |
| 2895 |  Love Hate Inu LHINU | US$0,000002390 | -3,14% | -70,12% | - | US$754.015 | - |
| 2896 |  Skulls of Pepe Token SKOP | US$0,07793 | 0,46% | 3,12% | - | US$758.425 | - |
| 2897 |  Ethscriptions ETHS | US$1,80 | 8,29% | 26,53% | - | US$741.803 | - |
| 2898 |  PRIMAL PRIMAL | US$0,0002435 | 83,29% | 0,92% | - | US$731.074 | - |
| 2899 |  DOGITA DOGA | US$0,000009690 | -4,12% | 0,92% | - | US$718.142 | - |
| 2900 |  monkey shit inu MSI | US$0,000001880 | -19,86% | -37,06% | - | US$730.456 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.