Data Historis Harga Kripto 21/07/2024
Daftar harga kripto yang direkam pada tanggal 21/07/2024, mencakup 9.986 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  OpSec OPSEC | US$0,09233 | 317,43% | 32,75% | - | US$1.976.598 | - |
| 2702 |  Sora SORA | US$0,002401 | -2,28% | 5,92% | - | US$2.042.325 | - |
| 2703 |  SelfieDogCoin SELFIE | US$0,007842 | -2,23% | 1,00% | - | US$2.073.167 | - |
| 2704 |  Abyss World AWT | US$0,0001089 | 27,19% | -19,61% | - | US$1.984.678 | - |
| 2705 |  cLFi CLFI | US$2,07 | -0,06% | 0,09% | - | US$2.007.063 | - |
| 2706 |  Best Patent BPT | US$0,07879 | -0,02% | -5,49% | - | US$2.012.613 | - |
| 2707 |  Axioma Token AXT | US$3,18 | -2,10% | 12,95% | - | US$2.010.012 | - |
| 2708 |  Peanie PEANIE | US$0,007797 | -31,77% | 375,90% | - | US$1.973.836 | - |
| 2709 |  Whales Market WHALES | US$0,3528 | 12,96% | 25,45% | - | US$1.985.560 | - |
| 2710 |  SNAP $NAP | US$0,000006770 | 5,95% | 23,20% | - | US$1.976.686 | - |
| 2711 |  XEN Crypto XEN | US$0,0000001200 | 6,03% | 19,81% | - | US$1.949.778 | - |
| 2712 |  Andy ANDY | US$0,001048 | -3,20% | 0,00% | - | US$1.998.207 | - |
| 2713 |  Purple Pepe $PURPE | US$0,00002997 | -12,79% | 87,20% | - | US$1.904.716 | - |
| 2714 |  Trillioner TLC | US$78,33 | 0,15% | 0,30% | - | US$1.892.556 | - |
| 2715 |  Gram GRAM | US$0,005829 | -6,68% | -20,44% | - | US$1.888.992 | - |
| 2716 |  Kendu Inu KENDU | US$0,0001299 | 3,84% | 24,58% | - | US$1.871.132 | - |
| 2717 |  BitDAO BIT | US$1,17 | -12,11% | -35,62% | - | US$1.819.805 | - |
| 2718 |  Matt Furie MATT | US$0,00001183 | 15,82% | -43,72% | - | US$1.878.176 | - |
| 2719 |  xPET tech XPET | US$0,09704 | -0,73% | 5,81% | - | US$1.839.380 | - |
| 2720 |  SOFA Org RCH | US$0,9421 | -0,60% | -6,26% | - | US$1.819.182 | - |
| 2721 |  Creta World CRETA | US$0,02459 | -1,92% | 8,60% | - | US$1.815.428 | - |
| 2722 |  Cyber Crowd Chain CCC | US$0,001666 | -0,02% | 2,01% | - | US$1.816.559 | - |
| 2723 |  SAD HAMSTER HAMMY | US$0,02358 | -4,15% | 100,85% | - | US$1.789.053 | - |
| 2724 |  CAW(A Hunters Dream) CAW | US$0,00000008000 | 3,16% | 4,61% | - | US$1.777.165 | - |
| 2725 |  APF coin APFC | US$0,5726 | -0,25% | 1,90% | - | US$1.758.716 | - |
| 2726 |  lmeow LMEOW | US$0,01646 | 95,52% | 259,96% | - | US$1.743.242 | - |
| 2727 |  sols SOLS | US$0,3389 | -3,05% | 11,15% | - | US$1.711.676 | - |
| 2728 |  Rebel Cars RC | US$0,03269 | 3,66% | 0,00% | - | US$1.688.187 | - |
| 2729 |  Moonwell WELL | US$0,02211 | 0,14% | 6,95% | - | US$1.678.475 | - |
| 2730 |  xDollar Stablecoin XUSD | US$1,0000 | 0,01% | -4,77% | - | US$1.660.427 | - |
| 2731 |  Retik Finance RETIK | US$0,01842 | -3,83% | -16,42% | - | US$1.655.267 | - |
| 2732 |  Nova NOVA | - | -9,33% | 81,32% | - | US$1.648.656 | - |
| 2733 |  DexNet DEXNET | US$0,04005 | -1,39% | 6,74% | - | US$1.645.488 | - |
| 2734 |  Phoenic PNIC | US$0,2157 | 0,03% | -9,42% | - | US$1.615.521 | - |
| 2735 |  PulseX PLSX | US$0,00002715 | -2,81% | 31,80% | - | US$1.630.767 | - |
| 2736 |  Meson Network MSN | US$0,5113 | -5,60% | 16,15% | - | US$1.627.638 | - |
| 2737 |  Zuzalu Inu ZUZALU | US$0,001611 | -3,51% | 15,58% | - | US$1.628.347 | - |
| 2738 |  Maganomics MAGANOMICS | US$0,000005470 | 9,81% | 9,99% | - | US$1.610.874 | - |
| 2739 |  Qudefi QDFI | US$0,07705 | 5,89% | 40,54% | - | US$1.601.370 | - |
| 2740 |  BETHEL BECX | US$0,03832 | -1,97% | 29,65% | - | US$1.576.932 | - |
| 2741 |  Metababy BABY | US$0,0007701 | -17,49% | 18,45% | - | US$1.568.064 | - |
| 2742 |  Everclear NEXT | US$0,2098 | -3,14% | -1,45% | - | US$1.555.711 | - |
| 2743 |  AIRian AIR | US$0,06013 | 20,55% | 0,00% | - | US$1.439.817 | - |
| 2744 |  Avive World AVIVE | US$0,005320 | -4,02% | 12,06% | - | US$1.526.920 | - |
| 2745 |  LoveBit LB | US$0,000006600 | -1,63% | -25,89% | - | US$1.523.640 | - |
| 2746 |  Xodex XODEX | US$0,0003866 | 2,00% | -27,54% | - | US$1.520.098 | - |
| 2747 |  Param PARAM | US$0,01481 | -0,88% | -4,12% | - | US$1.510.374 | - |
| 2748 |  Autonolas OLAS | US$1,42 | 0,68% | 14,22% | - | US$1.498.990 | - |
| 2749 |  Laika The Soldog LAIKA | US$0,00006758 | 6,52% | -10,70% | - | US$1.477.070 | - |
| 2750 |  Probinex PBX | US$0,1305 | -2,53% | -3,07% | - | US$1.459.172 | - |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.